home / stock / vtnr / vtnr short

VTNR Short Information, Vertex Energy Inc

Stock Information
Company Name: Vertex Energy Inc
Stock Symbol: VTNR
Market: NASDAQ
Website: vertexenergy.com
Menu
VTNR VTNR Quote VTNR Short VTNR News VTNR Articles VTNR Message Board
Get VTNR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,474,753
Total Actual Volume 72,454,613
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$1.03
Close:$1.08
High:$1.14
Volume:1,824,374
Short Volume:242,425
Short Percentage:13.29%
Stock Date:2024-07-15
Open:$0.9099
Close:$1.04
High:$1.05
Volume:4,549,408
Short Volume:776,001
Short Percentage:17.06%
Stock Date:2024-07-12
Open:$0.9295
Close:$0.9048
High:$0.99
Volume:2,676,685
Short Volume:755,305
Short Percentage:28.22%
Stock Date:2024-07-11
Open:$0.73
Close:$0.9159
High:$0.9397
Volume:7,290,519
Short Volume:2,211,976
Short Percentage:30.34%
Stock Date:2024-07-10
Open:$0.7131
Close:$0.73
High:$0.76
Volume:2,747,778
Short Volume:938,909
Short Percentage:34.17%
Stock Date:2024-07-09
Open:$0.71
Close:$0.6987
High:$0.7594
Volume:5,489,896
Short Volume:2,217,389
Short Percentage:40.39%
Stock Date:2024-07-08
Open:$0.68855
Close:$0.696
High:$0.743
Volume:2,543,392
Short Volume:896,959
Short Percentage:35.27%
Stock Date:2024-07-05
Open:$0.671
Close:$0.6965
High:$0.6979
Volume:2,601,286
Short Volume:711,160
Short Percentage:27.34%
Stock Date:2024-07-03
Open:$0.62
Close:$0.671
High:$0.671
Volume:4,456,308
Short Volume:1,460,055
Short Percentage:32.76%
Stock Date:2024-07-02
Open:$0.8
Close:$0.61
High:$0.8101
Volume:9,307,321
Short Volume:2,987,936
Short Percentage:32.10%
Stock Date:2024-07-01
Open:$0.97
Close:$0.78
High:$0.9702
Volume:7,386,514
Short Volume:2,464,276
Short Percentage:33.36%
Stock Date:2024-06-28
Open:$1.02
Close:$0.9447
High:$1.025
Volume:9,950,622
Short Volume:644,163
Short Percentage:6.47%
Stock Date:2024-06-27
Open:$1.04
Close:$1.01
High:$1.05
Volume:1,318,604
Short Volume:337,821
Short Percentage:25.62%
Stock Date:2024-06-26
Open:$1.05
Close:$1.025
High:$1.09
Volume:1,100,728
Short Volume:172,285
Short Percentage:15.65%
Stock Date:2024-06-25
Open:$1.1
Close:$1.05
High:$1.1
Volume:1,209,678
Short Volume:347,793
Short Percentage:28.75%
Stock Date:2024-06-24
Open:$1.11
Close:$1.12
High:$1.14
Volume:1,608,852
Short Volume:202,071
Short Percentage:12.56%
Stock Date:2024-06-21
Open:$1.05
Close:$1.07
High:$1.09
Volume:1,797,894
Short Volume:296,623
Short Percentage:16.50%
Stock Date:2024-06-20
Open:$1.01
Close:$1.05
High:$1.09
Volume:1,816,032
Short Volume:292,695
Short Percentage:16.12%
Stock Date:2024-06-18
Open:$1.06
Close:$1.01
High:$1.07
Volume:1,323,547
Short Volume:194,888
Short Percentage:14.72%
Stock Date:2024-06-17
Open:$1.02
Close:$1.06
High:$1.075
Volume:1,455,175
Short Volume:324,023
Short Percentage:22.27%