VTOL Short Information, Bristow Group Inc.
Stock Information
| Company Name: |
Bristow Group Inc. |
| Stock Symbol: |
VTOL |
| Market: |
NYSE |
| Website: |
bristowgroup.com |
Get VTOL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,658 |
| Total Actual Volume |
2,236,881 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $36 |
| Close: | $36.9 |
| High: | $37.05 |
| Volume: | 145,594 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $36 |
| Close: | $36.03 |
| High: | $36.52 |
| Volume: | 169,136 |
| Short Volume: | 68 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $35.13 |
| Close: | $35.5 |
| High: | $35.64 |
| Volume: | 139,630 |
| Short Volume: | 15,330 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-07-11 |
| Open: | $33.79 |
| Close: | $34.52 |
| High: | $34.69 |
| Volume: | 103,159 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $32.79 |
| Close: | $33.27 |
| High: | $33.27 |
| Volume: | 56,332 |
| Short Volume: | 438 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-09 |
| Open: | $32.44 |
| Close: | $32.71 |
| High: | $32.75 |
| Volume: | 64,468 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $32.88 |
| Close: | $32.76 |
| High: | $33 |
| Volume: | 101,594 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $33.02 |
| Close: | $32.72 |
| High: | $33.19 |
| Volume: | 70,803 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $33.68 |
| Close: | $32.75 |
| High: | $33.68 |
| Volume: | 86,448 |
| Short Volume: | 66 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $33.69 |
| Close: | $33.53 |
| High: | $33.795 |
| Volume: | 358,995 |
| Short Volume: | 67 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $33.88 |
| Close: | $33.51 |
| High: | $33.92 |
| Volume: | 108,367 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $33.38 |
| Close: | $33.53 |
| High: | $33.59 |
| Volume: | 78,151 |
| Short Volume: | 504 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $33.35 |
| Close: | $33.45 |
| High: | $33.645 |
| Volume: | 60,003 |
| Short Volume: | 790 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-24 |
| Open: | $32.47 |
| Close: | $33.34 |
| High: | $33.43 |
| Volume: | 107,981 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $32.75 |
| Close: | $32.56 |
| High: | $33.41 |
| Volume: | 70,919 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $33.12 |
| Close: | $33.02 |
| High: | $33.845 |
| Volume: | 124,605 |
| Short Volume: | 64 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $31.65 |
| Close: | $32.98 |
| High: | $33.175 |
| Volume: | 107,198 |
| Short Volume: | 101 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $32.63 |
| Close: | $32.06 |
| High: | $32.63 |
| Volume: | 70,992 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $33.38 |
| Close: | $33 |
| High: | $33.49 |
| Volume: | 112,797 |
| Short Volume: | 28 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $32.89 |
| Close: | $33.55 |
| High: | $33.58 |
| Volume: | 99,709 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.