VTR Short Information, Ventas Inc.
Stock Information
| Company Name: |
Ventas Inc. |
| Stock Symbol: |
VTR |
| Market: |
NYSE |
| Website: |
ventasreit.com |
Get VTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,885 |
| Total Actual Volume |
47,490,467 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $50.96 |
| Close: | $51.26 |
| High: | $51.26 |
| Volume: | 3,556,002 |
| Short Volume: | 4,775 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $49.97 |
| Close: | $50.81 |
| High: | $50.84 |
| Volume: | 1,372,175 |
| Short Volume: | 2,494 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $49.49 |
| Close: | $49.85 |
| High: | $50.1 |
| Volume: | 3,124,550 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $50.55 |
| Close: | $49.89 |
| High: | $50.55 |
| Volume: | 2,198,621 |
| Short Volume: | 2,708 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $50.45 |
| Close: | $50.69 |
| High: | $50.9 |
| Volume: | 2,851,046 |
| Short Volume: | 2,082 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $50.13 |
| Close: | $50.42 |
| High: | $50.56 |
| Volume: | 4,803,134 |
| Short Volume: | 4,038 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $50.08 |
| Close: | $50.07 |
| High: | $50.44 |
| Volume: | 1,454,382 |
| Short Volume: | 2,332 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $50 |
| Close: | $50.26 |
| High: | $50.4257 |
| Volume: | 1,413,090 |
| Short Volume: | 3,198 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $49.64 |
| Close: | $50 |
| High: | $50.03 |
| Volume: | 1,901,292 |
| Short Volume: | 1,142 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $49.9 |
| Close: | $50.1 |
| High: | $50.3 |
| Volume: | 1,944,336 |
| Short Volume: | 4,476 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-13 |
| Open: | $49.68 |
| Close: | $50.04 |
| High: | $50.36 |
| Volume: | 1,692,396 |
| Short Volume: | 1,961 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $50.5 |
| Close: | $49.52 |
| High: | $50.68 |
| Volume: | 2,082,782 |
| Short Volume: | 7,278 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-11 |
| Open: | $49.51 |
| Close: | $49.59 |
| High: | $49.87 |
| Volume: | 2,054,683 |
| Short Volume: | 1,332 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $49.62 |
| Close: | $49.9 |
| High: | $50.34 |
| Volume: | 1,536,742 |
| Short Volume: | 5,771 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-07 |
| Open: | $49.3 |
| Close: | $49.71 |
| High: | $49.87 |
| Volume: | 1,489,669 |
| Short Volume: | 1,793 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-06 |
| Open: | $49.55 |
| Close: | $49.84 |
| High: | $49.98 |
| Volume: | 1,808,603 |
| Short Volume: | 354 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $49.93 |
| Close: | $49.77 |
| High: | $50.14 |
| Volume: | 2,122,489 |
| Short Volume: | 1,277 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $49.85 |
| Close: | $50 |
| High: | $50.35 |
| Volume: | 2,295,887 |
| Short Volume: | 23,465 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-03 |
| Open: | $50.16 |
| Close: | $50.03 |
| High: | $50.49 |
| Volume: | 3,321,845 |
| Short Volume: | 7,872 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-31 |
| Open: | $49.43 |
| Close: | $50.26 |
| High: | $50.41 |
| Volume: | 4,466,743 |
| Short Volume: | 7,535 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.