VTRLY Quote, Trading Chart, Vitrolife AB ADR

home / stock / vtrly / vtrly quote

Stock Information
Company Name: Vitrolife AB ADR
Stock Symbol: VTRLY
Market: OTC
Menu
VTRLY VTRLY Quote VTRLY Short VTRLY News VTRLY Articles VTRLY Message Board
Get VTRLY Alerts

News, Short Squeeze, Breakout and More Instantly...
VTRLY Quote
Last:$16.25
Change Percent:100.0%
Open:$0
Previous Close:$16.25
High:$0
Low:$0
Volume:17
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VTRLY Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:17
Date:2024-07-24
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:20
Date:2024-07-22
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:15
Date:2024-07-01
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:6
Date:2024-06-28
Open:$16.25
Close:$16.25
High:$16.25
Low:$16.25
Volume:1,158
Date:2024-05-31
Open:$0
Close:$13.2047
High:$0
Low:$0
Volume:1
Date:2024-04-11
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:3
Date:2024-03-14
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:1
Date:2024-02-29
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:1
Date:2024-02-27
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:31
Date:2024-02-22
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:1
Date:2024-02-12
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:1
Date:2024-01-25
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:2
Date:2023-11-08
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:1
Date:2023-11-01
Open:$13.3
Close:$13.3
High:$13.3
Low:$13.3
Volume:100
Date:2023-10-27
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:150
Date:2023-10-26
Open:$0
Close:$11.93
High:$0
Low:$0
Volume:1
Date:2023-10-24
Open:$0
Close:$11.93
High:$0
Low:$0
Volume:2
Date:2023-09-15
Open:$0
Close:$11.93
High:$0
Low:$0
Volume:55
Date:2023-09-12
Open:$11.93
Close:$11.93
High:$11.93
Low:$11.93
Volume:100