home / stock / vtrly / vtrly short

VTRLY Short Information, Vitrolife AB ADR

Stock Information
Company Name: Vitrolife AB ADR
Stock Symbol: VTRLY
Market: OTC
Menu
VTRLY VTRLY Quote VTRLY Short VTRLY News VTRLY Articles VTRLY Message Board
Get VTRLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,664
Total Actual Volume 2,064
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 95.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.25
Close:$16.25
High:$16.25
Volume:1,158
Short Volume:858
Short Percentage:74.09%
Stock Date:2023-11-01
Open:$13.3
Close:$13.3
High:$13.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-10-27
Open:$11.45
Close:$11.45
High:$11.45
Volume:150
Short Volume:50
Short Percentage:33.33%
Stock Date:2023-10-26
Open:$0
Close:$11.93
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-10-24
Open:$0
Close:$11.93
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-07-12
Open:$21.49
Close:$21.49
High:$21.49
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-27
Open:$0
Close:$19.2679
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2023-02-16
Open:$0
Close:$19.35
High:$0
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2022-12-21
Open:$0
Close:$19.35
High:$0
Volume:22
Short Volume:22
Short Percentage:100.00%
Stock Date:2022-12-16
Open:$0
Close:$19.35
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2022-01-27
Open:$39.32
Close:$39.32
High:$39.32
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-11-15
Open:$16.90
Close:$16.90
High:$16.90
Volume:154
Short Volume:154
Short Percentage:100.00%
Stock Date:2018-11-07
Open:$N/A
Close:$16.75
High:$N/A
Volume:78
Short Volume:78
Short Percentage:100.00%
Stock Date:2018-11-06
Open:$N/A
Close:$16.75
High:$N/A
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2018-11-02
Open:$16.75
Close:$16.75
High:$16.75
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-10-29
Open:$N/A
Close:$15.91
High:$N/A
Volume:6
Short Volume:6
Short Percentage:100.00%
Stock Date:2018-10-11
Open:$N/A
Close:$15.91
High:$N/A
Volume:33
Short Volume:33
Short Percentage:100.00%
Stock Date:2018-09-21
Open:$N/A
Close:$15.91
High:$N/A
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2018-08-31
Open:$N/A
Close:$15.91
High:$N/A
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2018-08-02
Open:$N/A
Close:$15.91
High:$N/A
Volume:10
Short Volume:10
Short Percentage:100.00%