VTRN Quote, Trading Chart, VictoryShares Top Veteran Employers ETF
Stock Information
| Company Name: |
VictoryShares Top Veteran Employers ETF |
| Stock Symbol: |
VTRN |
| Market: |
NASDAQ |
Get VTRN Alerts
News, Short Squeeze, Breakout and More Instantly...
VTRN Quote
| Last: | $30.5619 |
| Change Percent: | -1.0% |
| Open: | $30.87 |
| Previous Close: | $30.5619 |
| High: | $30.87 |
| Low: | $30.5619 |
| Volume: | 244 |
| Last Trade Date Time: | 10/11/2021 04:57:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
VTRN Chart
Last Twenty Trading Days
| Date: | 2021-10-11 |
| Open: | $30.87 |
| Close: | $30.5619 |
| High: | $30.87 |
| Low: | $30.5619 |
| Volume: | 244 |
| Date: | 2021-10-06 |
| Open: | $31.62 |
| Close: | $31.9938 |
| High: | $31.9938 |
| Low: | $31.62 |
| Volume: | 239 |
| Date: | 2021-10-05 |
| Open: | $31.95 |
| Close: | $31.8958 |
| High: | $31.95 |
| Low: | $31.8958 |
| Volume: | 200 |
| Date: | 2021-10-04 |
| Open: | $31.67 |
| Close: | $31.7203 |
| High: | $31.7203 |
| Low: | $31.67 |
| Volume: | 106 |
| Date: | 2021-09-27 |
| Open: | $31.95 |
| Close: | $31.95 |
| High: | $31.95 |
| Low: | $31.95 |
| Volume: | 235 |
| Date: | 2021-09-01 |
| Open: | $33.06 |
| Close: | $33.06 |
| High: | $33.06 |
| Low: | $33.06 |
| Volume: | 1,289 |
| Date: | 2021-07-12 |
| Open: | $32.7 |
| Close: | $32.7 |
| High: | $32.7 |
| Low: | $32.7 |
| Volume: | 180 |
| Date: | 2021-06-30 |
| Open: | $32.25 |
| Close: | $32.195 |
| High: | $32.25 |
| Low: | $32.18 |
| Volume: | 2,997 |
| Date: | 2021-06-29 |
| Open: | $32.34 |
| Close: | $32.33 |
| High: | $32.34 |
| Low: | $32.33 |
| Volume: | 1,541 |
| Date: | 2021-06-28 |
| Open: | $32.29 |
| Close: | $32.28 |
| High: | $32.29 |
| Low: | $32.28 |
| Volume: | 3,321 |
| Date: | 2021-06-21 |
| Open: | $31.93 |
| Close: | $31.93 |
| High: | $31.93 |
| Low: | $31.93 |
| Volume: | 182 |
| Date: | 2021-06-14 |
| Open: | $32.67 |
| Close: | $32.6701 |
| High: | $32.6701 |
| Low: | $32.67 |
| Volume: | 844 |
| Date: | 2021-06-10 |
| Open: | $32.8 |
| Close: | $32.785 |
| High: | $32.8 |
| Low: | $32.785 |
| Volume: | 553 |
| Date: | 2021-06-07 |
| Open: | $33.24 |
| Close: | $33.24 |
| High: | $33.24 |
| Low: | $33.24 |
| Volume: | 280 |
| Date: | 2021-06-03 |
| Open: | $33 |
| Close: | $33.185 |
| High: | $33.2 |
| Low: | $33 |
| Volume: | 2,854 |
| Date: | 2021-06-02 |
| Open: | $33.19 |
| Close: | $33.19 |
| High: | $33.19 |
| Low: | $33.19 |
| Volume: | 616 |
| Date: | 2021-06-01 |
| Open: | $33.15 |
| Close: | $33.0203 |
| High: | $33.18 |
| Low: | $33.02 |
| Volume: | 2,593 |
| Date: | 2021-05-31 |
| Open: | $33.1 |
| Close: | $33.04 |
| High: | $33.1 |
| Low: | $32.96 |
| Volume: | 12,921 |
| Date: | 2021-05-28 |
| Open: | $33.1 |
| Close: | $33.04 |
| High: | $33.1 |
| Low: | $32.96 |
| Volume: | 12,921 |
| Date: | 2021-05-27 |
| Open: | $33.03 |
| Close: | $32.99 |
| High: | $33.03 |
| Low: | $32.99 |
| Volume: | 813 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.