VTRU Short Information, Vitru Limited
Stock Information
| Company Name: |
Vitru Limited |
| Stock Symbol: |
VTRU |
| Market: |
NASDAQ |
| Website: |
vitru.com.br |
Get VTRU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,945 |
| Total Actual Volume |
1,186,989 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $9.23 |
| Close: | $9.07 |
| High: | $9.27 |
| Volume: | 4,211 |
| Short Volume: | 298 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-06-05 |
| Open: | $8.85 |
| Close: | $8.8508 |
| High: | $9.02 |
| Volume: | 979 |
| Short Volume: | 9 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-04 |
| Open: | $9 |
| Close: | $9 |
| High: | $9.09 |
| Volume: | 18,100 |
| Short Volume: | 770 |
| Short Percentage: | 4.25% |
| Stock Date: | 2024-06-03 |
| Open: | $9.9 |
| Close: | $8.68 |
| High: | $9.9 |
| Volume: | 26,455 |
| Short Volume: | 2,949 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-05-31 |
| Open: | $8.87 |
| Close: | $9.2 |
| High: | $9.2 |
| Volume: | 23,270 |
| Short Volume: | 2,886 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-05-30 |
| Open: | $9.66 |
| Close: | $8.79 |
| High: | $9.66 |
| Volume: | 7,866 |
| Short Volume: | 408 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-05-29 |
| Open: | $9.02 |
| Close: | $8.83 |
| High: | $9.545 |
| Volume: | 11,602 |
| Short Volume: | 1,428 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-05-28 |
| Open: | $8.5901 |
| Close: | $9.01 |
| High: | $9.51 |
| Volume: | 24,128 |
| Short Volume: | 4,305 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-05-24 |
| Open: | $8.84 |
| Close: | $9.19 |
| High: | $9.285 |
| Volume: | 4,760 |
| Short Volume: | 1,458 |
| Short Percentage: | 30.63% |
| Stock Date: | 2024-05-23 |
| Open: | $9.7161 |
| Close: | $8.84 |
| High: | $9.7161 |
| Volume: | 7,000 |
| Short Volume: | 978 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-05-22 |
| Open: | $9.15 |
| Close: | $9 |
| High: | $9.3 |
| Volume: | 24,335 |
| Short Volume: | 3,489 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-05-21 |
| Open: | $9.4 |
| Close: | $9.3 |
| High: | $9.4 |
| Volume: | 35,835 |
| Short Volume: | 4,106 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-05-20 |
| Open: | $9.43 |
| Close: | $9.3 |
| High: | $9.62 |
| Volume: | 147,554 |
| Short Volume: | 731 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-17 |
| Open: | $9.83 |
| Close: | $9.76 |
| High: | $10.02 |
| Volume: | 8,619 |
| Short Volume: | 981 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-05-16 |
| Open: | $11.54 |
| Close: | $9.5 |
| High: | $11.54 |
| Volume: | 23,518 |
| Short Volume: | 2,165 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-05-15 |
| Open: | $10.76 |
| Close: | $10.38 |
| High: | $11.09 |
| Volume: | 682,133 |
| Short Volume: | 3,208 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-14 |
| Open: | $11 |
| Close: | $10.975 |
| High: | $11.58 |
| Volume: | 13,945 |
| Short Volume: | 1,370 |
| Short Percentage: | 9.82% |
| Stock Date: | 2024-05-13 |
| Open: | $11.6 |
| Close: | $11.15 |
| High: | $11.6 |
| Volume: | 26,030 |
| Short Volume: | 2,521 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-05-10 |
| Open: | $11.99 |
| Close: | $11.69 |
| High: | $11.99 |
| Volume: | 70,227 |
| Short Volume: | 1,559 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-05-09 |
| Open: | $12.153 |
| Close: | $11.79 |
| High: | $12.2 |
| Volume: | 26,422 |
| Short Volume: | 4,326 |
| Short Percentage: | 16.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.