VTS Quote, Trading Chart, Vitesse Energy Inc.

home / stock / vts / vts quote

Stock Information
Company Name: Vitesse Energy Inc.
Stock Symbol: VTS
Market: NYSE
Website: vitesseoil.com
Menu
VTS VTS Quote VTS Short VTS News VTS Articles VTS Message Board
Get VTS Alerts

News, Short Squeeze, Breakout and More Instantly...
VTS Quote
Last:$19.78
Change Percent:-0.35%
Open:$19.42
Previous Close:$19.85
High:$19.8002
Low:$19.38
Volume:95,931
Last Trade Date Time:03/11/2026 01:04:35 pm
Quotes are delayed by 15 to 20 minutes.
VTS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$19.42
Close:$19.85
High:$19.8002
Low:$19.38
Volume:95,931
Date:2026-03-10
Open:$19.63
Close:$19.895
High:$19.99
Low:$19.44
Volume:100,269
Date:2026-03-09
Open:$19.97
Close:$19.41
High:$20.1
Low:$19.59
Volume:219,812
Date:2026-03-06
Open:$19.55
Close:$19
High:$19.64
Low:$19.13
Volume:181,990
Date:2026-03-05
Open:$18.72
Close:$18.48
High:$19.21
Low:$18.63
Volume:156,494
Date:2026-03-04
Open:$18.15
Close:$19.04
High:$18.495
Low:$17.44
Volume:418,465
Date:2026-03-03
Open:$19.25
Close:$19.5454
High:$19.65
Low:$18.68
Volume:533,015
Date:2026-03-02
Open:$20.08
Close:$19.455
High:$20.08
Low:$19.15
Volume:405,195
Date:2026-02-27
Open:$19.97
Close:$19.81
High:$20.105
Low:$19.19
Volume:396,845
Date:2026-02-26
Open:$21
Close:$22.21
High:$21
Low:$19.405
Volume:629,394
Date:2026-02-25
Open:$22.79
Close:$22.2843
High:$22.81
Low:$22
Volume:137,135
Date:2026-02-24
Open:$22.38
Close:$22.225
High:$22.61
Low:$22.11
Volume:119,822
Date:2026-02-23
Open:$22.65
Close:$22.85
High:$22.91
Low:$22.14
Volume:163,110
Date:2026-02-20
Open:$22.68
Close:$22.53
High:$22.9
Low:$22.45
Volume:112,834
Date:2026-02-19
Open:$22.35
Close:$22
High:$22.815
Low:$22.235
Volume:139,799
Date:2026-02-18
Open:$21.79
Close:$21.45
High:$22.1
Low:$21.79
Volume:166,627
Date:2026-02-17
Open:$21.95
Close:$21.95
High:$22.1
Low:$21.22
Volume:117,686
Date:2026-02-13
Open:$21.59
Close:$21.11
High:$21.99
Low:$21.43
Volume:98,316
Date:2026-02-12
Open:$22.07
Close:$22.09
High:$22.07
Low:$21.06
Volume:141,220
Date:2026-02-11
Open:$21.93
Close:$21.63
High:$22.26
Low:$21.89
Volume:109,300