VTSCF Quote, Trading Chart, Vitesco Technologies

home / stock / vtscf / vtscf quote

Stock Information
Company Name: Vitesco Technologies
Stock Symbol: VTSCF
Market: OTC
Menu
VTSCF VTSCF Quote VTSCF Short VTSCF News VTSCF Articles VTSCF Message Board
Get VTSCF Alerts

News, Short Squeeze, Breakout and More Instantly...
VTSCF Quote
Last:$63.72
Change Percent:0.0%
Open:$63.72
Previous Close:$63.72
High:$63.72
Low:$63.72
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VTSCF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$63.72
Close:$63.72
High:$63.72
Low:$63.72
Volume:200
Date:2024-05-01
Open:$0
Close:$82.93
High:$0
Low:$0
Volume:6
Date:2024-04-26
Open:$0
Close:$82.93
High:$0
Low:$0
Volume:10
Date:2024-04-18
Open:$0
Close:$82.93
High:$0
Low:$0
Volume:44
Date:2024-03-21
Open:$0
Close:$82.93
High:$0
Low:$0
Volume:2
Date:2024-02-13
Open:$0
Close:$82.93
High:$0
Low:$0
Volume:9
Date:2024-02-02
Open:$0
Close:$82.93
High:$0
Low:$0
Volume:20
Date:2024-01-19
Open:$0
Close:$82.93
High:$0
Low:$0
Volume:49
Date:2023-12-29
Open:$0
Close:$82.93
High:$0
Low:$0
Volume:65
Date:2023-12-27
Open:$82.93
Close:$82.93
High:$82.93
Low:$82.93
Volume:142
Date:2023-12-25
Open:$89.25
Close:$89.25
High:$89.25
Low:$89.25
Volume:100
Date:2023-12-22
Open:$89.25
Close:$89.25
High:$89.25
Low:$89.25
Volume:100
Date:2023-12-21
Open:$0
Close:$95.44
High:$0
Low:$0
Volume:65
Date:2023-12-18
Open:$95.44
Close:$95.44
High:$95.44
Low:$95.44
Volume:160
Date:2023-12-14
Open:$0
Close:$82.28
High:$0
Low:$0
Volume:11
Date:2023-12-11
Open:$0
Close:$82.28
High:$0
Low:$0
Volume:30
Date:2023-10-24
Open:$0
Close:$82.28
High:$0
Low:$0
Volume:1,000
Date:2023-10-17
Open:$0
Close:$82.28
High:$0
Low:$0
Volume:3
Date:2023-10-09
Open:$0
Close:$82.28
High:$0
Low:$0
Volume:2,200
Date:2023-10-03
Open:$0
Close:$82.28
High:$0
Low:$0
Volume:4