home / stock / vtsyf / vtsyf short

VTSYF Short Information, Vitasoy Intl H Par

Stock Information
Company Name: Vitasoy Intl H Par
Stock Symbol: VTSYF
Market: OTC
Menu
VTSYF VTSYF Quote VTSYF Short VTSYF News VTSYF Articles VTSYF Message Board
Get VTSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,634
Total Actual Volume 170,757
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 71.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-21
Open:$0.82
Close:$0.82
High:$0.82
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-02-02
Open:$0.805
Close:$0.805
High:$0.805
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-01-03
Open:$2.17
Close:$2.17
High:$2.17
Volume:1,592
Short Volume:1,592
Short Percentage:100.00%
Stock Date:2022-01-27
Open:$1.976
Close:$1.976
High:$1.976
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-11-17
Open:$2.27
Close:$2.27
High:$2.27
Volume:635
Short Volume:635
Short Percentage:100.00%
Stock Date:2021-11-02
Open:$2.3
Close:$2.3
High:$2.3
Volume:1,215
Short Volume:1,215
Short Percentage:100.00%
Stock Date:2021-11-01
Open:$2.45
Close:$2.43
High:$2.45
Volume:3,835
Short Volume:3,200
Short Percentage:83.44%
Stock Date:2021-10-27
Open:$2.3175
Close:$2.365
High:$2.365
Volume:1,010
Short Volume:1,010
Short Percentage:100.00%
Stock Date:2021-10-19
Open:$2.385
Close:$2.41
High:$2.41
Volume:954
Short Volume:500
Short Percentage:52.41%
Stock Date:2021-10-18
Open:$2.285
Close:$2.355
High:$2.355
Volume:1,305
Short Volume:1,305
Short Percentage:100.00%
Stock Date:2021-09-29
Open:$2.45
Close:$2.52
High:$2.52
Volume:42,680
Short Volume:1,650
Short Percentage:3.87%
Stock Date:2021-09-09
Open:$2.585
Close:$2.7
High:$2.71
Volume:2,250
Short Volume:1,125
Short Percentage:50.00%
Stock Date:2021-09-01
Open:$2.725
Close:$2.78
High:$2.78
Volume:65,740
Short Volume:890
Short Percentage:1.35%
Stock Date:2021-08-31
Open:$2.58
Close:$2.72
High:$2.72
Volume:1,240
Short Volume:1,240
Short Percentage:100.00%
Stock Date:2021-08-23
Open:$2.33
Close:$2.33
High:$2.33
Volume:25,250
Short Volume:21,000
Short Percentage:83.17%
Stock Date:2021-08-18
Open:$2.55
Close:$2.55
High:$2.55
Volume:2,050
Short Volume:2,000
Short Percentage:97.56%
Stock Date:2021-08-02
Open:$2.805
Close:$2.881
High:$2.881
Volume:5,362
Short Volume:5,362
Short Percentage:100.00%
Stock Date:2021-07-27
Open:$2.895
Close:$2.87
High:$2.895
Volume:5,525
Short Volume:1,010
Short Percentage:18.28%
Stock Date:2021-07-26
Open:$3
Close:$2.99
High:$3
Volume:2,714
Short Volume:1,000
Short Percentage:36.85%
Stock Date:2021-07-23
Open:$3.08
Close:$3
High:$3.08
Volume:6,000
Short Volume:500
Short Percentage:8.33%