VTTGF Quote, Trading Chart, VAT Group AG

home / stock / vttgf / vttgf quote

Stock Information
Company Name: VAT Group AG
Stock Symbol: VTTGF
Market: OTC
Menu
VTTGF VTTGF Quote VTTGF Short VTTGF News VTTGF Articles VTTGF Message Board
Get VTTGF Alerts

News, Short Squeeze, Breakout and More Instantly...
VTTGF Quote
Last:$697.1
Change Percent:-1.91%
Open:$697.1
Previous Close:$710.65
High:$697.1
Low:$697.1
Volume:1
Last Trade Date Time:02/26/2026 10:20:44 am
Quotes are delayed by 15 to 20 minutes.
VTTGF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$697.1
Close:$710.65
High:$697.1
Low:$697.1
Volume:1
Date:2026-02-25
Open:$700
Close:$700
High:$710.65
Low:$700
Volume:14
Date:2025-12-17
Open:$463.75
Close:$463.75
High:$463.75
Low:$463.75
Volume:93
Date:2025-08-05
Open:$0
Close:$355.6
High:$0
Low:$0
Volume:135
Date:2025-07-29
Open:$355.6
Close:$355.6
High:$355.6
Low:$355.6
Volume:1
Date:2025-07-23
Open:$378.4
Close:$378.4
High:$378.4
Low:$378.4
Volume:1
Date:2025-07-09
Open:$0
Close:$341.1
High:$0
Low:$0
Volume:150
Date:2025-06-26
Open:$0
Close:$341.1
High:$0
Low:$0
Volume:592
Date:2025-06-25
Open:$0
Close:$341.1
High:$0
Low:$0
Volume:12
Date:2025-05-12
Open:$0
Close:$341.1
High:$0
Low:$0
Volume:26
Date:2025-05-07
Open:$341.1
Close:$341.1
High:$341.1
Low:$341.1
Volume:3
Date:2025-05-06
Open:$0
Close:$291.6868
High:$0
Low:$0
Volume:1
Date:2025-04-14
Open:$0
Close:$306.35
High:$0
Low:$0
Volume:26
Date:2025-04-09
Open:$0
Close:$306.35
High:$0
Low:$0
Volume:5,065
Date:2025-04-08
Open:$306.35
Close:$306.35
High:$306.35
Low:$306.35
Volume:3
Date:2025-04-03
Open:$330.7
Close:$330.7
High:$330.7
Low:$330.7
Volume:1
Date:2025-03-28
Open:$0
Close:$386.8
High:$0
Low:$0
Volume:178
Date:2025-03-17
Open:$0
Close:$386.8
High:$0
Low:$0
Volume:2
Date:2025-03-04
Open:$386.8
Close:$386.8
High:$386.8
Low:$386.8
Volume:2
Date:2025-02-27
Open:$0
Close:$382
High:$0
Low:$0
Volume:78