VTTGF Quote, Trading Chart, VAT Group AG

home / stock / vttgf / vttgf quote

Stock Information
Company Name: VAT Group AG
Stock Symbol: VTTGF
Market: OTC
Menu
VTTGF VTTGF Quote VTTGF Short VTTGF News VTTGF Articles VTTGF Message Board
Get VTTGF Alerts

News, Short Squeeze, Breakout and More Instantly...
VTTGF Quote
Last:$516.75
Change Percent:7.49%
Open:$516.75
Previous Close:$516.75
High:$516.75
Low:$516.75
Volume:1
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTTGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$516.75
Close:$516.75
High:$516.75
Low:$516.75
Volume:1
Date:2024-07-17
Open:$558.6
Close:$558.6
High:$558.6
Low:$558.6
Volume:1
Date:2024-07-10
Open:$572.425
Close:$572.425
High:$572.425
Low:$572.425
Volume:2
Date:2024-06-20
Open:$0
Close:$509.1
High:$0
Low:$0
Volume:2
Date:2024-06-07
Open:$0
Close:$509.1
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$509.1
Close:$509.1
High:$509.1
Low:$509.1
Volume:450
Date:2024-05-15
Open:$521.52
Close:$512.29
High:$521.52
Low:$512.29
Volume:3
Date:2024-05-10
Open:$515.25
Close:$515.25
High:$515.25
Low:$515.25
Volume:1
Date:2024-05-08
Open:$504.2
Close:$504.2
High:$504.2
Low:$504.2
Volume:1
Date:2024-04-29
Open:$507.995
Close:$502.72
High:$507.995
Low:$502.72
Volume:2
Date:2024-04-19
Open:$507.85
Close:$507.85
High:$507.85
Low:$507.85
Volume:1
Date:2024-04-15
Open:$541.25
Close:$541.25
High:$541.25
Low:$541.25
Volume:1
Date:2024-03-18
Open:$520.35
Close:$520.35
High:$520.35
Low:$520.35
Volume:1
Date:2024-03-13
Open:$0
Close:$535.9
High:$0
Low:$0
Volume:6,800
Date:2024-03-12
Open:$535.9
Close:$535.9
High:$535.9
Low:$535.9
Volume:1
Date:2024-03-07
Open:$524.1
Close:$524.1
High:$524.1
Low:$524.1
Volume:1
Date:2024-02-27
Open:$0
Close:$486
High:$0
Low:$0
Volume:2,000
Date:2024-02-20
Open:$490
Close:$486
High:$490
Low:$486
Volume:14
Date:2024-02-14
Open:$469.5
Close:$469.5
High:$469.5
Low:$469.5
Volume:2
Date:2024-01-29
Open:$471.05
Close:$471.05
High:$471.05
Low:$471.05
Volume:1