home / stock / vtv / vtv short

VTV Short Information, Vanguard Value

Stock Information
Company Name: Vanguard Value
Stock Symbol: VTV
Market: NYSE
Menu
VTV VTV Quote VTV Short VTV News VTV Articles VTV Message Board
Get VTV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 149,025
Total Actual Volume 34,065,807
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$165.35
Close:$167.24
High:$167.3
Volume:2,972,589
Short Volume:9,842
Short Percentage:0.33%
Stock Date:2024-07-15
Open:$164.77
Close:$164.93
High:$165.61
Volume:1,812,449
Short Volume:3,313
Short Percentage:0.18%
Stock Date:2024-07-12
Open:$163.8
Close:$164.3
High:$165.18
Volume:1,800,014
Short Volume:18,198
Short Percentage:1.01%
Stock Date:2024-07-11
Open:$162.39
Close:$163.37
High:$163.51
Volume:1,509,313
Short Volume:15,929
Short Percentage:1.06%
Stock Date:2024-07-10
Open:$160.83
Close:$162.09
High:$162.14
Volume:1,274,230
Short Volume:6,173
Short Percentage:0.48%
Stock Date:2024-07-09
Open:$160.53
Close:$160.58
High:$161.28
Volume:1,620,883
Short Volume:6,751
Short Percentage:0.42%
Stock Date:2024-07-08
Open:$160.54
Close:$160.56
High:$161.2388
Volume:1,185,101
Short Volume:4,243
Short Percentage:0.36%
Stock Date:2024-07-05
Open:$160.72
Close:$160.33
High:$160.72
Volume:1,198,804
Short Volume:11,930
Short Percentage:1.00%
Stock Date:2024-07-03
Open:$160.62
Close:$160.47
High:$160.93
Volume:1,078,502
Short Volume:3,987
Short Percentage:0.37%
Stock Date:2024-07-02
Open:$159.75
Close:$160.35
High:$160.35
Volume:1,471,367
Short Volume:7,203
Short Percentage:0.49%
Stock Date:2024-07-01
Open:$160.92
Close:$159.75
High:$161.52
Volume:2,241,056
Short Volume:8,034
Short Percentage:0.36%
Stock Date:2024-06-28
Open:$160.51
Close:$160.41
High:$161.26
Volume:2,850,481
Short Volume:4,509
Short Percentage:0.16%
Stock Date:2024-06-27
Open:$160.13
Close:$159.94
High:$160.13
Volume:1,533,731
Short Volume:7,301
Short Percentage:0.48%
Stock Date:2024-06-26
Open:$160.2842
Close:$160.1351
High:$160.3691
Volume:1,269,175
Short Volume:4,961
Short Percentage:0.39%
Stock Date:2024-06-25
Open:$162.75
Close:$161.65
High:$162.75
Volume:1,589,148
Short Volume:4,836
Short Percentage:0.30%
Stock Date:2024-06-24
Open:$162.34
Close:$162.95
High:$163.73
Volume:1,630,755
Short Volume:3,844
Short Percentage:0.24%
Stock Date:2024-06-21
Open:$162.47
Close:$161.94
High:$162.47
Volume:1,306,227
Short Volume:8,760
Short Percentage:0.67%
Stock Date:2024-06-20
Open:$161.89
Close:$162.32
High:$162.6199
Volume:1,772,434
Short Volume:4,640
Short Percentage:0.26%
Stock Date:2024-06-18
Open:$161.63
Close:$162.04
High:$162.4399
Volume:2,399,468
Short Volume:9,061
Short Percentage:0.38%
Stock Date:2024-06-17
Open:$160.16
Close:$161.44
High:$161.57
Volume:1,550,080
Short Volume:5,510
Short Percentage:0.36%