VTWV Quote, Trading Chart, Vanguard Russell 2000 Value Index Fund

home / stock / vtwv / vtwv quote

Stock Information
Company Name: Vanguard Russell 2000 Value Index Fund
Stock Symbol: VTWV
Market: NASDAQ
Menu
VTWV VTWV Quote VTWV Short VTWV News VTWV Articles VTWV Message Board
Get VTWV Alerts

News, Short Squeeze, Breakout and More Instantly...
VTWV Quote
Last:$167.36
Change Percent:-1.95%
Open:$168.61
Previous Close:$170.68
High:$168.61
Low:$166.845
Volume:19,672
Last Trade Date Time:03/06/2026 12:38:55 pm
Quotes are delayed by 15 to 20 minutes.
VTWV Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$168.61
Close:$170.68
High:$168.61
Low:$166.845
Volume:19,672
Date:2026-03-05
Open:$173
Close:$175.01
High:$173.19
Low:$170.565
Volume:7,399
Date:2026-03-04
Open:$173.56
Close:$172.24
High:$175.3899
Low:$172.51
Volume:9,795
Date:2026-03-03
Open:$171.42
Close:$175.05
High:$172.37
Low:$169.53
Volume:43,858
Date:2026-03-02
Open:$171.96
Close:$173.87
High:$175.05
Low:$171.791
Volume:16,039
Date:2026-02-27
Open:$175.37
Close:$175.7637
High:$175.37
Low:$173.1998
Volume:21,703
Date:2026-02-26
Open:$176.58
Close:$175.895
High:$176.7195
Low:$175.53
Volume:5,940
Date:2026-02-25
Open:$176.88
Close:$175.295
High:$176.88
Low:$174.74
Volume:11,653
Date:2026-02-24
Open:$174.3
Close:$172.87
High:$175.295
Low:$173.8469
Volume:15,425
Date:2026-02-23
Open:$176.82
Close:$176.11
High:$176.82
Low:$172.87
Volume:9,055
Date:2026-02-20
Open:$175.96
Close:$176
High:$177.28
Low:$175.6188
Volume:20,193
Date:2026-02-19
Open:$175.005
Close:$177.44
High:$176.27
Low:$175.005
Volume:7,355
Date:2026-02-18
Open:$176.52
Close:$175.4293
High:$178.12
Low:$176.05
Volume:34,673
Date:2026-02-17
Open:$176.2
Close:$176.2126
High:$176.6
Low:$174.2451
Volume:9,042
Date:2026-02-16
Open:$174.64
Close:$177.1759
High:$177.42
Low:$173.31
Volume:61,424
Date:2026-02-13
Open:$174.64
Close:$173.57
High:$177.19
Low:$173.31
Volume:10,484
Date:2026-02-12
Open:$178.1
Close:$176.64
High:$178.4099
Low:$173.09
Volume:13,191
Date:2026-02-11
Open:$178.22
Close:$178.25
High:$178.602
Low:$175.55
Volume:9,037
Date:2026-02-10
Open:$177.55
Close:$177.82
High:$178.25
Low:$177
Volume:12,170
Date:2026-02-09
Open:$176.88
Close:$176.28
High:$177.95
Low:$175.6801
Volume:17,243