VTWV Quote, Trading Chart, Vanguard Russell 2000 Value Index Fund

home / stock / vtwv / vtwv quote

Stock Information
Company Name: Vanguard Russell 2000 Value Index Fund
Stock Symbol: VTWV
Market: NASDAQ
Menu
VTWV VTWV Quote VTWV Short VTWV News VTWV Articles VTWV Message Board
Get VTWV Alerts

News, Short Squeeze, Breakout and More Instantly...
VTWV Quote
Last:$132.92
Change Percent:-0.6%
Open:$134.88
Previous Close:$132.92
High:$134.88
Low:$132.41
Volume:19,609
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTWV Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$134.88
Close:$132.92
High:$134.88
Low:$132.41
Volume:19,609
Date:2024-06-28
Open:$133.64
Close:$134.07
High:$134.5222
Low:$133.26
Volume:32,411
Date:2024-06-27
Open:$131.91
Close:$132.85
High:$132.85
Low:$131.76
Volume:89,869
Date:2024-06-26
Open:$132.1
Close:$132.57
High:$132.57
Low:$131.73
Volume:16,425
Date:2024-06-25
Open:$133.78
Close:$132.71
High:$133.78
Low:$132.27
Volume:7,283
Date:2024-06-24
Open:$132.75
Close:$133.7525
High:$134.43
Low:$132.75
Volume:11,406
Date:2024-06-21
Open:$132.41
Close:$132.84
High:$132.84
Low:$131.8
Volume:16,578
Date:2024-06-20
Open:$132.16
Close:$132.37
High:$133.04
Low:$132
Volume:20,542
Date:2024-06-19
Open:$132.41
Close:$132.81
High:$133.16
Low:$132.335
Volume:21,513
Date:2024-06-18
Open:$132.41
Close:$132.81
High:$133.16
Low:$132.335
Volume:21,513
Date:2024-06-17
Open:$131.33
Close:$132.64
High:$132.64
Low:$130.7746
Volume:27,070
Date:2024-06-14
Open:$132.25
Close:$131.34
High:$132.25
Low:$131.17
Volume:17,822
Date:2024-06-13
Open:$135.02
Close:$133.57
High:$135.02
Low:$132.795
Volume:8,731
Date:2024-06-12
Open:$135.54
Close:$135.07
High:$137.51
Low:$134.72
Volume:30,771
Date:2024-06-11
Open:$132.33
Close:$132.92
High:$133.2
Low:$131.82
Volume:11,606
Date:2024-06-10
Open:$132.81
Close:$133.65
High:$133.71
Low:$132.45
Volume:14,504
Date:2024-06-07
Open:$133.59
Close:$133.74
High:$134.625
Low:$133.29
Volume:172,680
Date:2024-06-06
Open:$135.16
Close:$135.25
High:$135.57
Low:$134.845
Volume:9,345
Date:2024-06-05
Open:$135.22
Close:$135.93
High:$135.93
Low:$134.3989
Volume:18,310
Date:2024-06-04
Open:$135.32
Close:$134.4
High:$135.61
Low:$134.4
Volume:24,729