home / stock / vtwv / vtwv short

VTWV Short Information, Vanguard Russell 2000 Value Index Fund

Stock Information
Company Name: Vanguard Russell 2000 Value Index Fund
Stock Symbol: VTWV
Market: NASDAQ
Menu
VTWV VTWV Quote VTWV Short VTWV News VTWV Articles VTWV Message Board
Get VTWV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 78,754
Total Actual Volume 586,290
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$134.88
Close:$132.92
High:$134.88
Volume:19,609
Short Volume:2,441
Short Percentage:12.45%
Stock Date:2024-06-28
Open:$133.64
Close:$134.07
High:$134.5222
Volume:32,411
Short Volume:6,352
Short Percentage:19.60%
Stock Date:2024-06-27
Open:$131.91
Close:$132.85
High:$132.85
Volume:89,869
Short Volume:4,391
Short Percentage:4.89%
Stock Date:2024-06-26
Open:$132.1
Close:$132.57
High:$132.57
Volume:16,425
Short Volume:8,382
Short Percentage:51.03%
Stock Date:2024-06-25
Open:$133.78
Close:$132.71
High:$133.78
Volume:7,283
Short Volume:2,015
Short Percentage:27.67%
Stock Date:2024-06-24
Open:$132.75
Close:$133.7525
High:$134.43
Volume:11,406
Short Volume:2,380
Short Percentage:20.87%
Stock Date:2024-06-21
Open:$132.41
Close:$132.84
High:$132.84
Volume:16,578
Short Volume:2,397
Short Percentage:14.46%
Stock Date:2024-06-20
Open:$132.16
Close:$132.37
High:$133.04
Volume:20,542
Short Volume:3,467
Short Percentage:16.88%
Stock Date:2024-06-18
Open:$132.41
Close:$132.81
High:$133.16
Volume:21,513
Short Volume:1,936
Short Percentage:9.00%
Stock Date:2024-06-17
Open:$131.33
Close:$132.64
High:$132.64
Volume:27,070
Short Volume:5,678
Short Percentage:20.98%
Stock Date:2024-06-14
Open:$132.25
Close:$131.34
High:$132.25
Volume:17,822
Short Volume:4,856
Short Percentage:27.25%
Stock Date:2024-06-13
Open:$135.02
Close:$133.57
High:$135.02
Volume:8,731
Short Volume:1,498
Short Percentage:17.16%
Stock Date:2024-06-12
Open:$135.54
Close:$135.07
High:$137.51
Volume:30,771
Short Volume:10,407
Short Percentage:33.82%
Stock Date:2024-06-11
Open:$132.33
Close:$132.92
High:$133.2
Volume:11,606
Short Volume:2,465
Short Percentage:21.24%
Stock Date:2024-06-10
Open:$132.81
Close:$133.65
High:$133.71
Volume:14,504
Short Volume:2,396
Short Percentage:16.52%
Stock Date:2024-06-07
Open:$133.59
Close:$133.74
High:$134.625
Volume:172,680
Short Volume:8,200
Short Percentage:4.75%
Stock Date:2024-06-06
Open:$135.16
Close:$135.25
High:$135.57
Volume:9,345
Short Volume:1,106
Short Percentage:11.84%
Stock Date:2024-06-05
Open:$135.22
Close:$135.93
High:$135.93
Volume:18,310
Short Volume:2,376
Short Percentage:12.98%
Stock Date:2024-06-04
Open:$135.32
Close:$134.4
High:$135.61
Volume:24,729
Short Volume:5,011
Short Percentage:20.26%
Stock Date:2024-06-03
Open:$138.57
Close:$136.57
High:$138.57
Volume:15,086
Short Volume:1,000
Short Percentage:6.63%