VUG Short Information, Vanguard Growth
Stock Information
| Company Name: |
Vanguard Growth |
| Stock Symbol: |
VUG |
| Market: |
NYSE |
Get VUG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,563 |
| Total Actual Volume |
21,432,145 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $379.19 |
| Close: | $373.38 |
| High: | $379.215 |
| Volume: | 985,015 |
| Short Volume: | 2,820 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-17 |
| Open: | $380.13 |
| Close: | $376.39 |
| High: | $380.8 |
| Volume: | 1,258,545 |
| Short Volume: | 4,767 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-16 |
| Open: | $388.27 |
| Close: | $386.97 |
| High: | $388.795 |
| Volume: | 1,157,422 |
| Short Volume: | 7,968 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-15 |
| Open: | $388.21 |
| Close: | $387.04 |
| High: | $390.488 |
| Volume: | 923,903 |
| Short Volume: | 14,342 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-12 |
| Open: | $384.08 |
| Close: | $386.08 |
| High: | $389.11 |
| Volume: | 1,570,782 |
| Short Volume: | 12,699 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-11 |
| Open: | $391.61 |
| Close: | $383.75 |
| High: | $391.93 |
| Volume: | 1,852,660 |
| Short Volume: | 6,842 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-10 |
| Open: | $389.27 |
| Close: | $391.94 |
| High: | $392.14 |
| Volume: | 837,227 |
| Short Volume: | 6,588 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-09 |
| Open: | $388.95 |
| Close: | $388.33 |
| High: | $389.789 |
| Volume: | 1,203,714 |
| Short Volume: | 7,028 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-08 |
| Open: | $387.91 |
| Close: | $387.4 |
| High: | $387.91 |
| Volume: | 847,664 |
| Short Volume: | 6,741 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-05 |
| Open: | $382.9 |
| Close: | $387.36 |
| High: | $387.62 |
| Volume: | 795,036 |
| Short Volume: | 15,828 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-07-03 |
| Open: | $379.44 |
| Close: | $382.77 |
| High: | $382.98 |
| Volume: | 616,426 |
| Short Volume: | 3,415 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-02 |
| Open: | $374.86 |
| Close: | $379.95 |
| High: | $379.98 |
| Volume: | 781,741 |
| Short Volume: | 11,464 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-01 |
| Open: | $375.01 |
| Close: | $376.7 |
| High: | $377.1 |
| Volume: | 1,016,145 |
| Short Volume: | 35,568 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-28 |
| Open: | $377.69 |
| Close: | $374.01 |
| High: | $380.26 |
| Volume: | 1,072,842 |
| Short Volume: | 7,661 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-27 |
| Open: | $375.88 |
| Close: | $377.11 |
| High: | $378 |
| Volume: | 943,866 |
| Short Volume: | 3,874 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-26 |
| Open: | $373.6968 |
| Close: | $376.014 |
| High: | $376.2537 |
| Volume: | 745,043 |
| Short Volume: | 4,738 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $371.48 |
| Close: | $374.85 |
| High: | $375.14 |
| Volume: | 1,252,566 |
| Short Volume: | 10,408 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-24 |
| Open: | $372.7 |
| Close: | $369.74 |
| High: | $374.37 |
| Volume: | 886,344 |
| Short Volume: | 4,671 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-21 |
| Open: | $374.14 |
| Close: | $373.39 |
| High: | $375.35 |
| Volume: | 1,331,420 |
| Short Volume: | 5,835 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-20 |
| Open: | $377.75 |
| Close: | $373.75 |
| High: | $378.16 |
| Volume: | 1,353,784 |
| Short Volume: | 6,306 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.