VUI:CC Quote, Trading Chart, Virginia Energy Resources Inc.

home / stock / vui:cc / vui:cc quote

Stock Information
Company Name: Virginia Energy Resources Inc.
Stock Symbol: VUI:CC
Market: TSXVC
Website: virginiaenergyresources.com
Menu
VUI:CC VUI:CC Quote VUI:CC Short VUI:CC News VUI:CC Articles VUI:CC Message Board
Get VUI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VUI:CC Quote
Last:$0.54
Change Percent:10.2%
Open:$0.52
Previous Close:$0.54
High:$0.54
Low:$0.5
Volume:59,018
Last Trade Date Time:05/06/2022 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
VUI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.5
Volume:59,018
Date:2022-05-05
Open:$0.51
Close:$0.49
High:$0.54
Low:$0.47
Volume:35,893
Date:2022-05-04
Open:$0.54
Close:$0.51
High:$0.54
Low:$0.5
Volume:9,176
Date:2022-05-03
Open:$0.52
Close:$0.53
High:$0.54
Low:$0.51
Volume:48,779
Date:2022-05-02
Open:$0.58
Close:$0.54
High:$0.58
Low:$0.5
Volume:82,881
Date:2022-04-29
Open:$0.51
Close:$0.51
High:$0.59
Low:$0.51
Volume:17,401
Date:2022-04-28
Open:$0.56
Close:$0.5
High:$0.56
Low:$0.47
Volume:95,925
Date:2022-04-27
Open:$0.55
Close:$0.56
High:$0.56
Low:$0.55
Volume:2,500
Date:2022-04-26
Open:$0.52
Close:$0.54
High:$0.59
Low:$0.52
Volume:110,060
Date:2022-04-25
Open:$0.56
Close:$0.5
High:$0.57
Low:$0.5
Volume:230,671
Date:2022-04-22
Open:$0.57
Close:$0.57
High:$0.6
Low:$0.56
Volume:20,417
Date:2022-04-21
Open:$0.59
Close:$0.59
High:$0.64
Low:$0.58
Volume:85,404
Date:2022-04-20
Open:$0.64
Close:$0.67
High:$0.67
Low:$0.56
Volume:138,009
Date:2022-04-19
Open:$0.59
Close:$0.62
High:$0.62
Low:$0.59
Volume:18,007
Date:2022-04-18
Open:$0.62
Close:$0.52
High:$0.65
Low:$0.52
Volume:126,328
Date:2022-04-15
Open:$0.67
Close:$0.63
High:$0.67
Low:$0.62
Volume:95,966
Date:2022-04-14
Open:$0.67
Close:$0.63
High:$0.67
Low:$0.62
Volume:95,966
Date:2022-04-13
Open:$0.67
Close:$0.66
High:$0.75
Low:$0.65
Volume:112,675
Date:2022-04-12
Open:$0.72
Close:$0.66
High:$0.74
Low:$0.66
Volume:66,455
Date:2022-04-11
Open:$0.7
Close:$0.71
High:$0.73
Low:$0.67
Volume:121,564