VULMF Quote, Trading Chart, Vulcan Minerals Inc

home / stock / vulmf / vulmf quote

Stock Information
Company Name: Vulcan Minerals Inc
Stock Symbol: VULMF
Market: OTC
Website: vulcanminerals.ca
Menu
VULMF VULMF Quote VULMF Short VULMF News VULMF Articles VULMF Message Board
Get VULMF Alerts

News, Short Squeeze, Breakout and More Instantly...
VULMF Quote
Last:$0.17
Change Percent:-9.24%
Open:$0.1873
Previous Close:$0.1873
High:$0.1873
Low:$0.17
Volume:132,920
Last Trade Date Time:02/24/2026 10:51:50 am
Quotes are delayed by 15 to 20 minutes.
VULMF Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$0.1873
Close:$0.1873
High:$0.1873
Low:$0.17
Volume:132,920
Date:2026-02-17
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:500
Date:2026-02-11
Open:$0.1825
Close:$0.1825
High:$0.1825
Low:$0.18
Volume:600
Date:2026-02-09
Open:$0.21
Close:$0.1957
High:$0.21
Low:$0.21
Volume:6,001
Date:2026-02-06
Open:$0.1957
Close:$0.1957
High:$0.1957
Low:$0.1957
Volume:500
Date:2026-02-04
Open:$0.1853
Close:$0.1956
High:$0.1853
Low:$0.1853
Volume:100
Date:2026-02-03
Open:$0.1917
Close:$0.1917
High:$0.21
Low:$0.1917
Volume:12,600
Date:2026-01-29
Open:$0.2002
Close:$0.2002
High:$0.2002
Low:$0.2
Volume:4,150
Date:2026-01-26
Open:$0.2012
Close:$0.1597
High:$0.2012
Low:$0.2012
Volume:200
Date:2026-01-23
Open:$0.2081
Close:$0.1597
High:$0.2081
Low:$0.2081
Volume:2,436
Date:2026-01-22
Open:$0.15
Close:$0.1597
High:$0.18
Low:$0.1
Volume:73,525
Date:2026-01-21
Open:$0.17
Close:$0.1597
High:$0.17
Low:$0.17
Volume:32,143
Date:2026-01-20
Open:$0.17
Close:$0.1597
High:$0.17
Low:$0.17
Volume:2,000
Date:2026-01-19
Open:$0.1597
Close:$0.1597
High:$0.17
Low:$0.1597
Volume:11,750
Date:2026-01-16
Open:$0.1597
Close:$0.1597
High:$0.1597
Low:$0.1597
Volume:6,750
Date:2026-01-12
Open:$0.16
Close:$0.17
High:$0.16
Low:$0.16
Volume:20,000
Date:2026-01-09
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.07
Volume:478
Date:2026-01-07
Open:$0.16
Close:$0.155
High:$0.17
Low:$0.16
Volume:5,202
Date:2026-01-06
Open:$0.169
Close:$0.155
High:$0.17
Low:$0.06
Volume:107,869
Date:2026-01-05
Open:$0.1549
Close:$0.155
High:$0.169
Low:$0.1549
Volume:11,972