VULMF Quote, Trading Chart, Vulcan Minerals Inc

home / stock / vulmf / vulmf quote

Stock Information
Company Name: Vulcan Minerals Inc
Stock Symbol: VULMF
Market: OTC
Website: vulcanminerals.ca
Menu
VULMF VULMF Quote VULMF Short VULMF News VULMF Articles VULMF Message Board
Get VULMF Alerts

News, Short Squeeze, Breakout and More Instantly...
VULMF Quote
Last:$0.095
Change Percent:100.0%
Open:$0
Previous Close:$0.095
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VULMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.095
High:$0
Low:$0
Volume:100
Date:2024-07-17
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:10,500
Date:2024-07-16
Open:$0.119
Close:$0.119
High:$0.119
Low:$0.119
Volume:6,000
Date:2024-07-15
Open:$0.0014
Close:$0.095
High:$0.095
Low:$0.0014
Volume:54,500
Date:2024-07-11
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:19,500
Date:2024-07-08
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:590
Date:2024-07-04
Open:$0.1263
Close:$0.1263
High:$0.1263
Low:$0.1263
Volume:300
Date:2024-07-03
Open:$0.1263
Close:$0.1263
High:$0.1263
Low:$0.1263
Volume:300
Date:2024-07-02
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:25,000
Date:2024-06-26
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,000
Date:2024-06-25
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:11,000
Date:2024-06-20
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:9,251
Date:2024-06-18
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:20,004
Date:2024-06-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:11,000
Date:2024-06-13
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:300
Date:2024-06-12
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:5,600
Date:2024-06-10
Open:$0.102
Close:$0.09
High:$0.102
Low:$0.09
Volume:60,000
Date:2024-05-31
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2024-05-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:8,500
Date:2024-05-28
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:2,700