VULMF Short Information, Vulcan Minerals Inc
Stock Information
| Company Name: |
Vulcan Minerals Inc |
| Stock Symbol: |
VULMF |
| Market: |
OTC |
| Website: |
vulcanminerals.ca |
Get VULMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
301,606 |
| Total Actual Volume |
471,609 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 10,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.119 |
| Close: | $0.119 |
| High: | $0.119 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0014 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 54,500 |
| Short Volume: | 20,500 |
| Short Percentage: | 37.61% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 19,500 |
| Short Volume: | 19,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 590 |
| Short Volume: | 590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $0.09 |
| High: | $0 |
| Volume: | 20,004 |
| Short Volume: | 14,500 |
| Short Percentage: | 72.49% |
| Stock Date: | 2024-06-14 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.102 |
| Close: | $0.09 |
| High: | $0.102 |
| Volume: | 60,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 8,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-05-28 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.1 |
| Close: | $0.09 |
| High: | $0.1 |
| Volume: | 18,000 |
| Short Volume: | 3,993 |
| Short Percentage: | 22.18% |
| Stock Date: | 2024-05-14 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.139 |
| Volume: | 6,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 53.85% |
| Stock Date: | 2024-05-07 |
| Open: | $0.1 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 15,812 |
| Short Volume: | 10,000 |
| Short Percentage: | 63.24% |
| Stock Date: | 2024-04-12 |
| Open: | $0.126 |
| Close: | $0.1 |
| High: | $0.126 |
| Volume: | 34,500 |
| Short Volume: | 18,073 |
| Short Percentage: | 52.39% |
| Stock Date: | 2024-04-10 |
| Open: | $0.125 |
| Close: | $0.1275 |
| High: | $0.1275 |
| Volume: | 104,400 |
| Short Volume: | 90,000 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-04-09 |
| Open: | $0.1275 |
| Close: | $0.1275 |
| High: | $0.1275 |
| Volume: | 1,550 |
| Short Volume: | 1,200 |
| Short Percentage: | 77.42% |
| Stock Date: | 2024-04-08 |
| Open: | $0.1275 |
| Close: | $0.1275 |
| High: | $0.1275 |
| Volume: | 83,403 |
| Short Volume: | 19,400 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-04-03 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 11,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-03-26 |
| Open: | $0.1218 |
| Close: | $0.11875 |
| High: | $0.1275 |
| Volume: | 1,150 |
| Short Volume: | 650 |
| Short Percentage: | 56.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.