VVCIF Short Information, ABcann Global
Stock Information
| Company Name: |
ABcann Global |
| Stock Symbol: |
VVCIF |
| Market: |
OTC |
| Website: |
vivocannabis.com |
Get VVCIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
347,065 |
| Total Actual Volume |
954,651 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-03 |
| Open: | $0.0112 |
| Close: | $0.0146 |
| High: | $0.0194 |
| Volume: | 96,032 |
| Short Volume: | 39,582 |
| Short Percentage: | 41.22% |
| Stock Date: | 2023-03-30 |
| Open: | $0.0156 |
| Close: | $0.014 |
| High: | $0.0169 |
| Volume: | 133,097 |
| Short Volume: | 59,218 |
| Short Percentage: | 44.49% |
| Stock Date: | 2023-03-29 |
| Open: | $0.0145 |
| Close: | $0.0167 |
| High: | $0.0167 |
| Volume: | 3,875 |
| Short Volume: | 100 |
| Short Percentage: | 2.58% |
| Stock Date: | 2023-03-28 |
| Open: | $0.014 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 39,460 |
| Short Volume: | 30 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-03-27 |
| Open: | $0.0146 |
| Close: | $0.01455 |
| High: | $0.0146 |
| Volume: | 2,375 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.11% |
| Stock Date: | 2023-03-24 |
| Open: | $0.0145 |
| Close: | $0.01655 |
| High: | $0.01655 |
| Volume: | 21,684 |
| Short Volume: | 16,100 |
| Short Percentage: | 74.25% |
| Stock Date: | 2023-03-23 |
| Open: | $0.02 |
| Close: | $0.0145 |
| High: | $0.02 |
| Volume: | 12,050 |
| Short Volume: | 750 |
| Short Percentage: | 6.22% |
| Stock Date: | 2023-03-22 |
| Open: | $0.01875 |
| Close: | $0.0187 |
| High: | $0.01875 |
| Volume: | 88,568 |
| Short Volume: | 7,200 |
| Short Percentage: | 8.13% |
| Stock Date: | 2023-03-21 |
| Open: | $0.0186 |
| Close: | $0.0161 |
| High: | $0.0186 |
| Volume: | 2,726 |
| Short Volume: | 1,046 |
| Short Percentage: | 38.37% |
| Stock Date: | 2023-03-16 |
| Open: | $0.014 |
| Close: | $0.0161 |
| High: | $0.0161 |
| Volume: | 38,180 |
| Short Volume: | 17,010 |
| Short Percentage: | 44.55% |
| Stock Date: | 2023-03-15 |
| Open: | $0.014 |
| Close: | $0.01485 |
| High: | $0.0155 |
| Volume: | 29,222 |
| Short Volume: | 23,193 |
| Short Percentage: | 79.37% |
| Stock Date: | 2023-03-13 |
| Open: | $0.014 |
| Close: | $0.01485 |
| High: | $0.01485 |
| Volume: | 8,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 87.50% |
| Stock Date: | 2023-03-10 |
| Open: | $0.0142 |
| Close: | $0.0141 |
| High: | $0.0155 |
| Volume: | 6,184 |
| Short Volume: | 3,982 |
| Short Percentage: | 64.39% |
| Stock Date: | 2023-03-09 |
| Open: | $0.0142 |
| Close: | $0.0155 |
| High: | $0.0155 |
| Volume: | 143,800 |
| Short Volume: | 88,800 |
| Short Percentage: | 61.75% |
| Stock Date: | 2023-03-07 |
| Open: | $0.0147 |
| Close: | $0.0146 |
| High: | $0.0155 |
| Volume: | 88,533 |
| Short Volume: | 5,900 |
| Short Percentage: | 6.66% |
| Stock Date: | 2023-03-01 |
| Open: | $0.0155 |
| Close: | $0.01784 |
| High: | $0.01784 |
| Volume: | 9,750 |
| Short Volume: | 300 |
| Short Percentage: | 3.08% |
| Stock Date: | 2023-02-23 |
| Open: | $0.015 |
| Close: | $0.0155 |
| High: | $0.0162 |
| Volume: | 78,706 |
| Short Volume: | 54,604 |
| Short Percentage: | 69.38% |
| Stock Date: | 2023-02-22 |
| Open: | $0.0165 |
| Close: | $0.01569 |
| High: | $0.0185 |
| Volume: | 95,421 |
| Short Volume: | 7,000 |
| Short Percentage: | 7.34% |
| Stock Date: | 2023-02-13 |
| Open: | $0.0188 |
| Close: | $0.018 |
| High: | $0.0188 |
| Volume: | 14,038 |
| Short Volume: | 13,000 |
| Short Percentage: | 92.61% |
| Stock Date: | 2023-02-02 |
| Open: | $0.017 |
| Close: | $0.0179 |
| High: | $0.0188 |
| Volume: | 42,950 |
| Short Volume: | 1,250 |
| Short Percentage: | 2.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.