VVL:CC Quote, Trading Chart, Vanguard Global Value Factor Etf

home / stock / vvl:cc / vvl:cc quote

Stock Information
Company Name: Vanguard Global Value Factor Etf
Stock Symbol: VVL:CC
Market: TSXC
Menu
VVL:CC VVL:CC Quote VVL:CC Short VVL:CC News VVL:CC Articles VVL:CC Message Board
Get VVL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VVL:CC Quote
Last:$38.04
Change Percent:0.13%
Open:$37.99
Previous Close:$37.99
High:$38.15
Low:$37.97
Volume:13,321
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VVL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$37.99
Close:$37.99
High:$38.15
Low:$37.97
Volume:13,321
Date:2022-05-06
Open:$39.93
Close:$39.79
High:$40.02
Low:$39.28
Volume:22,119
Date:2022-05-05
Open:$40.25
Close:$39.9
High:$40.45
Low:$39.46
Volume:27,358
Date:2022-05-04
Open:$40.17
Close:$40.86
High:$40.86
Low:$39.84
Volume:24,492
Date:2022-05-03
Open:$39.77
Close:$40.07
High:$40.24
Low:$39.67
Volume:21,964
Date:2022-05-02
Open:$39.48
Close:$39.65
High:$39.74
Low:$38.96
Volume:20,318
Date:2022-04-29
Open:$39.95
Close:$39.34
High:$40.13
Low:$39.34
Volume:16,168
Date:2022-04-28
Open:$39.75
Close:$40.04
High:$40.11
Low:$39.34
Volume:23,574
Date:2022-04-27
Open:$39.64
Close:$39.32
High:$39.64
Low:$39.19
Volume:29,145
Date:2022-04-26
Open:$39.93
Close:$39.22
High:$39.93
Low:$39.18
Volume:18,844
Date:2022-04-25
Open:$39.44
Close:$39.96
High:$39.97
Low:$39.22
Volume:34,181
Date:2022-04-22
Open:$40.81
Close:$40.13
High:$40.81
Low:$40.02
Volume:9,042
Date:2022-04-21
Open:$41.26
Close:$40.72
High:$41.33
Low:$40.69
Volume:18,058
Date:2022-04-20
Open:$41.25
Close:$41.05
High:$41.26
Low:$40.89
Volume:24,739
Date:2022-04-19
Open:$40.68
Close:$41.18
High:$41.22
Low:$40.68
Volume:153,345
Date:2022-04-18
Open:$40.53
Close:$40.64
High:$40.73
Low:$40.39
Volume:17,581
Date:2022-04-15
Open:$40.74
Close:$40.58
High:$40.75
Low:$40.51
Volume:20,207
Date:2022-04-14
Open:$40.74
Close:$40.58
High:$40.75
Low:$40.51
Volume:18,675
Date:2022-04-13
Open:$40.31
Close:$40.53
High:$40.54
Low:$40.26
Volume:17,558
Date:2022-04-12
Open:$40.19
Close:$40.15
High:$40.65
Low:$40.02
Volume:32,602