VVNT Short Information, Vivint Smart Home Inc.
Stock Information
| Company Name: |
Vivint Smart Home Inc. |
| Stock Symbol: |
VVNT |
| Market: |
NYSE |
| Website: |
vivint.com |
Get VVNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
482,195 |
| Total Actual Volume |
72,860,115 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-09 |
| Open: | $11.99 |
| Close: | $12 |
| High: | $12.015 |
| Volume: | 5,165,628 |
| Short Volume: | 1,735 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-08 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 859,359 |
| Short Volume: | 80 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-07 |
| Open: | $12 |
| Close: | $11.99 |
| High: | $12 |
| Volume: | 848,889 |
| Short Volume: | 339 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-03-06 |
| Open: | $11.98 |
| Close: | $12 |
| High: | $12 |
| Volume: | 2,362,923 |
| Short Volume: | 3,774 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-03-03 |
| Open: | $11.92 |
| Close: | $11.94 |
| High: | $11.98 |
| Volume: | 2,985,297 |
| Short Volume: | 3,072 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-03-02 |
| Open: | $11.86 |
| Close: | $11.92 |
| High: | $11.93 |
| Volume: | 3,991,425 |
| Short Volume: | 5,151 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-03-01 |
| Open: | $11.79 |
| Close: | $11.91 |
| High: | $11.95 |
| Volume: | 10,257,386 |
| Short Volume: | 27,205 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-02-28 |
| Open: | $11.49 |
| Close: | $11.24 |
| High: | $11.59 |
| Volume: | 1,993,648 |
| Short Volume: | 3,974 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-02-27 |
| Open: | $11.46 |
| Close: | $11.5 |
| High: | $11.53 |
| Volume: | 1,469,282 |
| Short Volume: | 4,973 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-02-24 |
| Open: | $11.13 |
| Close: | $11.49 |
| High: | $11.51 |
| Volume: | 4,023,060 |
| Short Volume: | 8,601 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-02-23 |
| Open: | $11.1 |
| Close: | $11.2 |
| High: | $11.22 |
| Volume: | 3,769,717 |
| Short Volume: | 51,390 |
| Short Percentage: | 1.36% |
| Stock Date: | 2023-02-22 |
| Open: | $11.26 |
| Close: | $11.19 |
| High: | $11.28 |
| Volume: | 3,900,809 |
| Short Volume: | 94,438 |
| Short Percentage: | 2.42% |
| Stock Date: | 2023-02-21 |
| Open: | $11.35 |
| Close: | $11.25 |
| High: | $11.72 |
| Volume: | 13,968,906 |
| Short Volume: | 258,260 |
| Short Percentage: | 1.85% |
| Stock Date: | 2023-02-17 |
| Open: | $11.93 |
| Close: | $11.89 |
| High: | $11.93 |
| Volume: | 3,431,327 |
| Short Volume: | 1,029 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-16 |
| Open: | $11.9 |
| Close: | $11.91 |
| High: | $11.94 |
| Volume: | 2,732,068 |
| Short Volume: | 911 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-15 |
| Open: | $11.89 |
| Close: | $11.93 |
| High: | $11.93 |
| Volume: | 1,874,395 |
| Short Volume: | 1,214 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-02-14 |
| Open: | $11.91 |
| Close: | $11.89 |
| High: | $11.92 |
| Volume: | 2,788,932 |
| Short Volume: | 2,443 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-02-13 |
| Open: | $11.94 |
| Close: | $11.93 |
| High: | $11.955 |
| Volume: | 1,720,127 |
| Short Volume: | 216 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-10 |
| Open: | $11.9 |
| Close: | $11.95 |
| High: | $11.95 |
| Volume: | 4,019,833 |
| Short Volume: | 3,492 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-02-09 |
| Open: | $11.99 |
| Close: | $11.98 |
| High: | $11.99 |
| Volume: | 697,104 |
| Short Volume: | 9,898 |
| Short Percentage: | 1.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.