VVPR Short Information, VivoPower International PLC
Stock Information
| Company Name: |
VivoPower International PLC |
| Stock Symbol: |
VVPR |
| Market: |
NASDAQ |
| Website: |
vivopower.com |
Get VVPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,028,040 |
| Total Actual Volume |
117,884,133 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $2.8 |
| Close: | $2.69 |
| High: | $2.81 |
| Volume: | 174,200 |
| Short Volume: | 36,489 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-07-19 |
| Open: | $2.53 |
| Close: | $2.75 |
| High: | $2.8771 |
| Volume: | 314,423 |
| Short Volume: | 80,734 |
| Short Percentage: | 25.68% |
| Stock Date: | 2024-07-18 |
| Open: | $2.7 |
| Close: | $2.57 |
| High: | $2.77 |
| Volume: | 241,464 |
| Short Volume: | 53,550 |
| Short Percentage: | 22.18% |
| Stock Date: | 2024-07-17 |
| Open: | $2.9 |
| Close: | $2.72 |
| High: | $2.93 |
| Volume: | 239,452 |
| Short Volume: | 52,893 |
| Short Percentage: | 22.09% |
| Stock Date: | 2024-07-16 |
| Open: | $2.94 |
| Close: | $2.9 |
| High: | $2.99 |
| Volume: | 231,221 |
| Short Volume: | 43,923 |
| Short Percentage: | 19.00% |
| Stock Date: | 2024-07-15 |
| Open: | $3 |
| Close: | $2.75 |
| High: | $3.1 |
| Volume: | 397,057 |
| Short Volume: | 67,314 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-07-12 |
| Open: | $2.88 |
| Close: | $3.1 |
| High: | $3.23 |
| Volume: | 886,372 |
| Short Volume: | 131,439 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-07-11 |
| Open: | $2.66 |
| Close: | $3.04 |
| High: | $3.29 |
| Volume: | 2,100,143 |
| Short Volume: | 394,909 |
| Short Percentage: | 18.80% |
| Stock Date: | 2024-07-10 |
| Open: | $4.32 |
| Close: | $3.05 |
| High: | $4.62 |
| Volume: | 44,737,182 |
| Short Volume: | 7,917,614 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-07-09 |
| Open: | $2.18 |
| Close: | $2.55 |
| High: | $2.63 |
| Volume: | 4,539,681 |
| Short Volume: | 334,215 |
| Short Percentage: | 7.36% |
| Stock Date: | 2024-07-08 |
| Open: | $2.29 |
| Close: | $2.2 |
| High: | $2.4396 |
| Volume: | 759,070 |
| Short Volume: | 164,485 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-07-05 |
| Open: | $2.35 |
| Close: | $2.48 |
| High: | $2.53 |
| Volume: | 2,099,427 |
| Short Volume: | 289,222 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-07-03 |
| Open: | $3.06 |
| Close: | $2.5 |
| High: | $3.27 |
| Volume: | 55,806,399 |
| Short Volume: | 12,077,116 |
| Short Percentage: | 21.64% |
| Stock Date: | 2024-07-02 |
| Open: | $1.36 |
| Close: | $1.5 |
| High: | $1.78 |
| Volume: | 4,589,753 |
| Short Volume: | 300,614 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-07-01 |
| Open: | $1.35 |
| Close: | $1.37 |
| High: | $1.4 |
| Volume: | 39,184 |
| Short Volume: | 9,966 |
| Short Percentage: | 25.43% |
| Stock Date: | 2024-06-28 |
| Open: | $1.51 |
| Close: | $1.375 |
| High: | $1.55 |
| Volume: | 101,076 |
| Short Volume: | 19,284 |
| Short Percentage: | 19.08% |
| Stock Date: | 2024-06-27 |
| Open: | $1.51 |
| Close: | $1.5 |
| High: | $1.6699 |
| Volume: | 428,902 |
| Short Volume: | 10,918 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-06-26 |
| Open: | $1.63 |
| Close: | $1.53 |
| High: | $1.6317 |
| Volume: | 50,937 |
| Short Volume: | 13,516 |
| Short Percentage: | 26.53% |
| Stock Date: | 2024-06-25 |
| Open: | $1.64 |
| Close: | $1.6 |
| High: | $1.72 |
| Volume: | 78,621 |
| Short Volume: | 9,411 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-06-24 |
| Open: | $1.67 |
| Close: | $1.62 |
| High: | $1.67 |
| Volume: | 69,569 |
| Short Volume: | 20,428 |
| Short Percentage: | 29.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.