VVV Short Information, Valvoline Inc.
Stock Information
| Company Name: |
Valvoline Inc. |
| Stock Symbol: |
VVV |
| Market: |
NYSE |
| Website: |
valvoline.com |
Get VVV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,041 |
| Total Actual Volume |
22,542,646 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $42.92 |
| Close: | $42.97 |
| High: | $43.3 |
| Volume: | 502,010 |
| Short Volume: | 595 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $42.13 |
| Close: | $42.83 |
| High: | $42.91 |
| Volume: | 1,013,558 |
| Short Volume: | 1,131 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $43.18 |
| Close: | $42.08 |
| High: | $43.25 |
| Volume: | 1,054,975 |
| Short Volume: | 3,465 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $42.88 |
| Close: | $43.2 |
| High: | $43.36 |
| Volume: | 4,368,069 |
| Short Volume: | 5,301 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $42.73 |
| Close: | $42.74 |
| High: | $42.75 |
| Volume: | 677,709 |
| Short Volume: | 10,204 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-26 |
| Open: | $42 |
| Close: | $42.59 |
| High: | $42.61 |
| Volume: | 722,003 |
| Short Volume: | 2,617 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $42.61 |
| Close: | $42.15 |
| High: | $42.61 |
| Volume: | 602,319 |
| Short Volume: | 8,777 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-24 |
| Open: | $41.89 |
| Close: | $42.55 |
| High: | $43.02 |
| Volume: | 899,976 |
| Short Volume: | 1,072 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $41.56 |
| Close: | $41.81 |
| High: | $42.03 |
| Volume: | 2,271,060 |
| Short Volume: | 3,255 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $42.25 |
| Close: | $41.44 |
| High: | $42.48 |
| Volume: | 1,193,109 |
| Short Volume: | 964 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $41.99 |
| Close: | $42.32 |
| High: | $42.32 |
| Volume: | 806,207 |
| Short Volume: | 1,515 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $41.06 |
| Close: | $41.97 |
| High: | $42.07 |
| Volume: | 875,552 |
| Short Volume: | 2,257 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-14 |
| Open: | $41.04 |
| Close: | $41.21 |
| High: | $41.29 |
| Volume: | 1,024,025 |
| Short Volume: | 877 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $41.64 |
| Close: | $41.48 |
| High: | $41.96 |
| Volume: | 857,639 |
| Short Volume: | 751 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $41.75 |
| Close: | $41.72 |
| High: | $42.22 |
| Volume: | 1,076,730 |
| Short Volume: | 9,197 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-11 |
| Open: | $40.58 |
| Close: | $40.6 |
| High: | $40.7 |
| Volume: | 772,171 |
| Short Volume: | 1,993 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-10 |
| Open: | $40.71 |
| Close: | $40.7 |
| High: | $41.01 |
| Volume: | 752,885 |
| Short Volume: | 245 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $41.37 |
| Close: | $40.93 |
| High: | $41.63 |
| Volume: | 886,839 |
| Short Volume: | 930 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $41.21 |
| Close: | $41.61 |
| High: | $41.83 |
| Volume: | 1,097,387 |
| Short Volume: | 1,157 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $40.5 |
| Close: | $41.21 |
| High: | $41.41 |
| Volume: | 1,088,423 |
| Short Volume: | 4,738 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.