VVVNF Quote, Trading Chart, Vivendi SE

home / stock / vvvnf / vvvnf quote

Stock Information
Company Name: Vivendi SE
Stock Symbol: VVVNF
Market: OTC
Menu
VVVNF VVVNF Quote VVVNF Short VVVNF News VVVNF Articles VVVNF Message Board
Get VVVNF Alerts

News, Short Squeeze, Breakout and More Instantly...
VVVNF Quote
Last:$2.6
Change Percent:-1.89%
Open:$2.65
Previous Close:$2.65
High:$2.65
Low:$2.6
Volume:4,800
Last Trade Date Time:03/03/2026 10:08:18 am
Quotes are delayed by 15 to 20 minutes.
VVVNF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.6
Volume:4,800
Date:2026-02-27
Open:$2.59
Close:$2.5
High:$2.6
Low:$2.59
Volume:6,000
Date:2026-02-26
Open:$2.5
Close:$2.565
High:$2.5
Low:$2.5
Volume:2,151
Date:2026-02-25
Open:$2.54
Close:$2.54
High:$2.565
Low:$2.49
Volume:6,603
Date:2026-02-20
Open:$2.61
Close:$2.6
High:$2.61
Low:$2.61
Volume:8,000
Date:2026-02-19
Open:$2.6
Close:$2.4
High:$2.6
Low:$2.6
Volume:1,300
Date:2026-02-18
Open:$2.4
Close:$2.53
High:$2.4
Low:$2.4
Volume:1,653
Date:2026-02-17
Open:$2.44
Close:$2.44
High:$2.536
Low:$2.44
Volume:7,193
Date:2026-02-09
Open:$2.61
Close:$2.5358
High:$2.795
Low:$2.47
Volume:16,010
Date:2026-02-06
Open:$2.5358
Close:$2.5358
High:$2.5358
Low:$2.5358
Volume:170
Date:2026-01-30
Open:$2.975
Close:$2.975
High:$2.975
Low:$2.975
Volume:826
Date:2026-01-23
Open:$2.62
Close:$2.62
High:$2.62
Low:$2.62
Volume:390
Date:2026-01-19
Open:$2.6635
Close:$2.85
High:$2.6635
Low:$2.6635
Volume:1,100
Date:2026-01-16
Open:$2.6635
Close:$2.85
High:$2.6635
Low:$2.6635
Volume:1,100
Date:2026-01-15
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:3,750
Date:2026-01-13
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:2,000
Date:2026-01-07
Open:$2.77
Close:$2.64
High:$2.77
Low:$2.77
Volume:1,000
Date:2026-01-06
Open:$2.64
Close:$2.64
High:$2.64
Low:$2.64
Volume:277
Date:2025-12-30
Open:$2.8
Close:$2.79
High:$2.8
Low:$2.8
Volume:7,561
Date:2025-12-29
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:17,571