VWAGY Short Information, Volkswagen AG ADR Repstg 1/10th Sh
Stock Information
Company Name: |
Volkswagen AG ADR Repstg 1/10th Sh |
Stock Symbol: |
VWAGY |
Market: |
OTC |
Get VWAGY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,723,476 |
Total Actual Volume |
7,041,470 |
Short Trends |
Cover Days |
17 |
Short Days |
2 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $12.1 |
Close: | $12.14 |
High: | $12.17 |
Volume: | 164,194 |
Short Volume: | 16,494 |
Short Percentage: | 10.05% |
Stock Date: | 2024-07-02 |
Open: | $11.92 |
Close: | $11.92 |
High: | $12 |
Volume: | 332,545 |
Short Volume: | 109,773 |
Short Percentage: | 33.01% |
Stock Date: | 2024-07-01 |
Open: | $12 |
Close: | $12.015 |
High: | $12.04 |
Volume: | 362,115 |
Short Volume: | 40,008 |
Short Percentage: | 11.05% |
Stock Date: | 2024-06-28 |
Open: | $11.91 |
Close: | $11.92 |
High: | $12 |
Volume: | 295,808 |
Short Volume: | 48,006 |
Short Percentage: | 16.23% |
Stock Date: | 2024-06-27 |
Open: | $12.02 |
Close: | $11.97 |
High: | $12.06 |
Volume: | 335,544 |
Short Volume: | 93,793 |
Short Percentage: | 27.95% |
Stock Date: | 2024-06-26 |
Open: | $11.91 |
Close: | $12.02 |
High: | $12.04 |
Volume: | 451,796 |
Short Volume: | 132,435 |
Short Percentage: | 29.31% |
Stock Date: | 2024-06-25 |
Open: | $12.17 |
Close: | $12.2 |
High: | $12.22 |
Volume: | 213,036 |
Short Volume: | 32,318 |
Short Percentage: | 15.17% |
Stock Date: | 2024-06-24 |
Open: | $12.24 |
Close: | $12.14 |
High: | $12.28 |
Volume: | 405,433 |
Short Volume: | 58,294 |
Short Percentage: | 14.38% |
Stock Date: | 2024-06-21 |
Open: | $12.03 |
Close: | $11.99 |
High: | $12.06 |
Volume: | 263,708 |
Short Volume: | 29,722 |
Short Percentage: | 11.27% |
Stock Date: | 2024-06-20 |
Open: | $12.1 |
Close: | $12.1 |
High: | $12.15 |
Volume: | 336,432 |
Short Volume: | 72,376 |
Short Percentage: | 21.51% |
Stock Date: | 2024-06-18 |
Open: | $12.0801 |
Close: | $12.13 |
High: | $12.18 |
Volume: | 434,311 |
Short Volume: | 35,336 |
Short Percentage: | 8.14% |
Stock Date: | 2024-06-17 |
Open: | $12.11 |
Close: | $12.15 |
High: | $12.2 |
Volume: | 701,338 |
Short Volume: | 58,375 |
Short Percentage: | 8.32% |
Stock Date: | 2024-06-14 |
Open: | $11.95 |
Close: | $12.01 |
High: | $12.1 |
Volume: | 562,481 |
Short Volume: | 307,708 |
Short Percentage: | 54.71% |
Stock Date: | 2024-06-13 |
Open: | $12.48 |
Close: | $12.3243 |
High: | $12.52 |
Volume: | 520,540 |
Short Volume: | 279,000 |
Short Percentage: | 53.60% |
Stock Date: | 2024-06-12 |
Open: | $12.9 |
Close: | $12.89 |
High: | $13 |
Volume: | 243,905 |
Short Volume: | 28,433 |
Short Percentage: | 11.66% |
Stock Date: | 2024-06-11 |
Open: | $12.94 |
Close: | $12.9199 |
High: | $13.0084 |
Volume: | 273,632 |
Short Volume: | 64,055 |
Short Percentage: | 23.41% |
Stock Date: | 2024-06-10 |
Open: | $13.13 |
Close: | $13.2032 |
High: | $13.27 |
Volume: | 273,568 |
Short Volume: | 55,602 |
Short Percentage: | 20.32% |
Stock Date: | 2024-06-07 |
Open: | $13.44 |
Close: | $13.38 |
High: | $13.47 |
Volume: | 189,279 |
Short Volume: | 42,677 |
Short Percentage: | 22.55% |
Stock Date: | 2024-06-06 |
Open: | $13.75 |
Close: | $13.61 |
High: | $13.77 |
Volume: | 237,736 |
Short Volume: | 56,652 |
Short Percentage: | 23.83% |
Stock Date: | 2024-06-05 |
Open: | $13.97 |
Close: | $13.88 |
High: | $14.07 |
Volume: | 444,069 |
Short Volume: | 162,419 |
Short Percentage: | 36.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.