VWAGY Short Information, Volkswagen AG ADR Repstg 1/10th Sh
Stock Information
| Company Name: |
Volkswagen AG ADR Repstg 1/10th Sh |
| Stock Symbol: |
VWAGY |
| Market: |
OTC |
Get VWAGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,593,479 |
| Total Actual Volume |
6,190,501 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $12.17 |
| Close: | $12.2 |
| High: | $12.22 |
| Volume: | 213,036 |
| Short Volume: | 32,318 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-06-24 |
| Open: | $12.24 |
| Close: | $12.14 |
| High: | $12.28 |
| Volume: | 405,433 |
| Short Volume: | 58,294 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-06-21 |
| Open: | $12.03 |
| Close: | $11.99 |
| High: | $12.06 |
| Volume: | 263,708 |
| Short Volume: | 29,722 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-06-20 |
| Open: | $12.1 |
| Close: | $12.1 |
| High: | $12.15 |
| Volume: | 336,432 |
| Short Volume: | 72,376 |
| Short Percentage: | 21.51% |
| Stock Date: | 2024-06-18 |
| Open: | $12.0801 |
| Close: | $12.13 |
| High: | $12.18 |
| Volume: | 434,311 |
| Short Volume: | 35,336 |
| Short Percentage: | 8.14% |
| Stock Date: | 2024-06-17 |
| Open: | $12.11 |
| Close: | $12.15 |
| High: | $12.2 |
| Volume: | 701,338 |
| Short Volume: | 58,375 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-14 |
| Open: | $11.95 |
| Close: | $12.01 |
| High: | $12.1 |
| Volume: | 562,481 |
| Short Volume: | 307,708 |
| Short Percentage: | 54.71% |
| Stock Date: | 2024-06-13 |
| Open: | $12.48 |
| Close: | $12.3243 |
| High: | $12.52 |
| Volume: | 520,540 |
| Short Volume: | 279,000 |
| Short Percentage: | 53.60% |
| Stock Date: | 2024-06-12 |
| Open: | $12.9 |
| Close: | $12.89 |
| High: | $13 |
| Volume: | 243,905 |
| Short Volume: | 28,433 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-06-11 |
| Open: | $12.94 |
| Close: | $12.9199 |
| High: | $13.0084 |
| Volume: | 273,632 |
| Short Volume: | 64,055 |
| Short Percentage: | 23.41% |
| Stock Date: | 2024-06-10 |
| Open: | $13.13 |
| Close: | $13.2032 |
| High: | $13.27 |
| Volume: | 273,568 |
| Short Volume: | 55,602 |
| Short Percentage: | 20.32% |
| Stock Date: | 2024-06-07 |
| Open: | $13.44 |
| Close: | $13.38 |
| High: | $13.47 |
| Volume: | 189,279 |
| Short Volume: | 42,677 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-06-06 |
| Open: | $13.75 |
| Close: | $13.61 |
| High: | $13.77 |
| Volume: | 237,736 |
| Short Volume: | 56,652 |
| Short Percentage: | 23.83% |
| Stock Date: | 2024-06-05 |
| Open: | $13.97 |
| Close: | $13.88 |
| High: | $14.07 |
| Volume: | 444,069 |
| Short Volume: | 162,419 |
| Short Percentage: | 36.58% |
| Stock Date: | 2024-06-04 |
| Open: | $14.1 |
| Close: | $13.98 |
| High: | $14.13 |
| Volume: | 266,975 |
| Short Volume: | 49,561 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-06-03 |
| Open: | $14.23 |
| Close: | $14.15 |
| High: | $14.35 |
| Volume: | 157,237 |
| Short Volume: | 44,937 |
| Short Percentage: | 28.58% |
| Stock Date: | 2024-05-31 |
| Open: | $14.2 |
| Close: | $14.23 |
| High: | $14.31 |
| Volume: | 208,854 |
| Short Volume: | 50,750 |
| Short Percentage: | 24.30% |
| Stock Date: | 2024-05-30 |
| Open: | $14.51 |
| Close: | $14.9 |
| High: | $15.32 |
| Volume: | 178,104 |
| Short Volume: | 61,728 |
| Short Percentage: | 34.66% |
| Stock Date: | 2024-05-29 |
| Open: | $14.95 |
| Close: | $15.04 |
| High: | $15.07 |
| Volume: | 116,490 |
| Short Volume: | 59,099 |
| Short Percentage: | 50.73% |
| Stock Date: | 2024-05-28 |
| Open: | $15.36 |
| Close: | $15.29 |
| High: | $15.41 |
| Volume: | 163,373 |
| Short Volume: | 44,437 |
| Short Percentage: | 27.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.