home / stock / vwapy / vwapy short

VWAPY Short Information, Volkswagen AG ADR Repstg Pref Shs

Stock Information
Company Name: Volkswagen AG ADR Repstg Pref Shs
Stock Symbol: VWAPY
Market: OTC
Menu
VWAPY VWAPY Quote VWAPY Short VWAPY News VWAPY Articles VWAPY Message Board
Get VWAPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,526,024
Total Actual Volume 6,271,901
Short Trends
Cover Days 3
Short Days 11
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$11.55
Close:$11.61
High:$11.64
Volume:142,791
Short Volume:72,639
Short Percentage:50.87%
Stock Date:2024-07-15
Open:$11.75
Close:$11.736
High:$11.78
Volume:255,391
Short Volume:187,825
Short Percentage:73.54%
Stock Date:2024-07-12
Open:$11.72
Close:$11.76
High:$11.82
Volume:217,829
Short Volume:113,120
Short Percentage:51.93%
Stock Date:2024-07-11
Open:$11.62
Close:$11.6
High:$11.67
Volume:142,763
Short Volume:77,655
Short Percentage:54.39%
Stock Date:2024-07-10
Open:$11.4899
Close:$11.47
High:$11.528
Volume:139,107
Short Volume:57,942
Short Percentage:41.65%
Stock Date:2024-07-09
Open:$11.44
Close:$11.29
High:$11.55
Volume:216,250
Short Volume:99,924
Short Percentage:46.21%
Stock Date:2024-07-08
Open:$11.56
Close:$11.52
High:$11.57
Volume:399,684
Short Volume:233,268
Short Percentage:58.36%
Stock Date:2024-07-05
Open:$11.62
Close:$11.54
High:$11.62
Volume:371,249
Short Volume:141,941
Short Percentage:38.23%
Stock Date:2024-07-03
Open:$11.45
Close:$11.48
High:$11.52
Volume:100,415
Short Volume:51,776
Short Percentage:51.56%
Stock Date:2024-07-02
Open:$11.23
Close:$11.32
High:$11.34
Volume:228,812
Short Volume:58,843
Short Percentage:25.72%
Stock Date:2024-07-01
Open:$11.42
Close:$11.35
High:$11.44
Volume:246,167
Short Volume:162,079
Short Percentage:65.84%
Stock Date:2024-06-28
Open:$11.2
Close:$11.245
High:$11.2625
Volume:525,264
Short Volume:298,075
Short Percentage:56.75%
Stock Date:2024-06-27
Open:$11.155
Close:$11.13
High:$11.19
Volume:343,636
Short Volume:261,190
Short Percentage:76.01%
Stock Date:2024-06-26
Open:$11.02
Close:$11.17
High:$11.18
Volume:1,160,318
Short Volume:965,211
Short Percentage:83.19%
Stock Date:2024-06-25
Open:$11.37
Close:$11.39
High:$11.39
Volume:567,207
Short Volume:268,670
Short Percentage:47.37%
Stock Date:2024-06-24
Open:$11.46
Close:$11.31
High:$11.49
Volume:274,150
Short Volume:106,837
Short Percentage:38.97%
Stock Date:2024-06-21
Open:$11.1586
Close:$11.16
High:$11.22
Volume:349,222
Short Volume:198,738
Short Percentage:56.91%
Stock Date:2024-06-20
Open:$11.21
Close:$11.26
High:$11.31
Volume:156,008
Short Volume:61,018
Short Percentage:39.11%
Stock Date:2024-06-18
Open:$11.2399
Close:$11.29
High:$11.3
Volume:219,999
Short Volume:46,502
Short Percentage:21.14%
Stock Date:2024-06-17
Open:$11.23
Close:$11.3
High:$11.31
Volume:215,639
Short Volume:62,771
Short Percentage:29.11%