VWO Quote, Trading Chart, Vanguard FTSE Emerging Markets

home / stock / vwo / vwo quote

Stock Information
Company Name: Vanguard FTSE Emerging Markets
Stock Symbol: VWO
Market: NYSE
Menu
VWO VWO Quote VWO Short VWO News VWO Articles VWO Message Board
Get VWO Alerts

News, Short Squeeze, Breakout and More Instantly...
VWO Quote
Last:$44.155
Change Percent:0.47%
Open:$43.96
Previous Close:$43.95
High:$44.17
Low:$43.94
Volume:799,912
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VWO Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$43.96
Close:$43.95
High:$44.17
Low:$43.94
Volume:799,912
Date:2024-06-21
Open:$44.02
Close:$43.95
High:$44.085
Low:$43.9417
Volume:8,758,310
Date:2024-06-20
Open:$44.2689
Close:$44.0996
High:$44.2889
Low:$43.9103
Volume:9,742,941
Date:2024-06-19
Open:$44.12
Close:$44.35
High:$44.43
Low:$44.04
Volume:7,175,271
Date:2024-06-18
Open:$44.12
Close:$44.35
High:$44.43
Low:$44.04
Volume:7,175,271
Date:2024-06-17
Open:$43.81
Close:$44
High:$44.05
Low:$43.75
Volume:4,790,430
Date:2024-06-14
Open:$43.6
Close:$43.76
High:$43.77
Low:$43.51
Volume:6,505,819
Date:2024-06-13
Open:$43.76
Close:$43.64
High:$43.84
Low:$43.5018
Volume:4,471,899
Date:2024-06-12
Open:$43.82
Close:$43.69
High:$43.93
Low:$43.61
Volume:9,027,623
Date:2024-06-11
Open:$43.31
Close:$43.35
High:$43.3589
Low:$43.1338
Volume:7,057,192
Date:2024-06-10
Open:$43.43
Close:$43.45
High:$43.515
Low:$43.15
Volume:7,629,948
Date:2024-06-07
Open:$43.46
Close:$43.22
High:$43.54
Low:$43.1749
Volume:8,035,865
Date:2024-06-06
Open:$43.54
Close:$43.58
High:$43.64
Low:$43.42
Volume:7,268,406
Date:2024-06-05
Open:$43.07
Close:$43.38
High:$43.4
Low:$43.07
Volume:8,354,839
Date:2024-06-04
Open:$42.75
Close:$42.83
High:$42.87
Low:$42.6101
Volume:13,022,775
Date:2024-06-03
Open:$43.62
Close:$43.51
High:$43.74
Low:$43.308
Volume:10,536,631
Date:2024-05-31
Open:$43.07
Close:$43.08
High:$43.1
Low:$42.79
Volume:10,096,358
Date:2024-05-30
Open:$43.33
Close:$43.45
High:$43.5599
Low:$43.265
Volume:5,290,776
Date:2024-05-29
Open:$43.56
Close:$43.53
High:$43.615
Low:$43.4536
Volume:8,038,469
Date:2024-05-28
Open:$44.25
Close:$44.08
High:$44.34
Low:$43.98
Volume:5,834,692