VWO Quote, Trading Chart, Vanguard FTSE Emerging Markets

home / stock / vwo / vwo quote

Stock Information
Company Name: Vanguard FTSE Emerging Markets
Stock Symbol: VWO
Market: NYSE
Menu
VWO VWO Quote VWO Short VWO News VWO Articles VWO Message Board
Get VWO Alerts

News, Short Squeeze, Breakout and More Instantly...
VWO Quote
Last:$44.02
Change Percent:0.16%
Open:$43.79
Previous Close:$44.02
High:$44.04
Low:$43.7451
Volume:8,355,843
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VWO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$43.79
Close:$44.02
High:$44.04
Low:$43.7451
Volume:8,355,843
Date:2024-07-01
Open:$44.03
Close:$43.86
High:$44.075
Low:$43.8
Volume:12,952,896
Date:2024-06-28
Open:$43.93
Close:$43.76
High:$43.95
Low:$43.66
Volume:9,177,571
Date:2024-06-27
Open:$43.79
Close:$43.65
High:$43.82
Low:$43.61
Volume:9,108,229
Date:2024-06-26
Open:$43.66
Close:$43.67
High:$43.72
Low:$43.5601
Volume:7,393,202
Date:2024-06-25
Open:$43.88
Close:$43.79
High:$43.93
Low:$43.68
Volume:10,373,556
Date:2024-06-24
Open:$43.96
Close:$43.92
High:$44.225
Low:$43.92
Volume:6,846,715
Date:2024-06-21
Open:$44.02
Close:$43.95
High:$44.085
Low:$43.9417
Volume:8,758,534
Date:2024-06-20
Open:$44.2689
Close:$44.0996
High:$44.2889
Low:$43.9103
Volume:9,742,941
Date:2024-06-19
Open:$44.12
Close:$44.35
High:$44.43
Low:$44.04
Volume:7,175,271
Date:2024-06-18
Open:$44.12
Close:$44.35
High:$44.43
Low:$44.04
Volume:7,175,271
Date:2024-06-17
Open:$43.81
Close:$44
High:$44.05
Low:$43.75
Volume:4,790,430
Date:2024-06-14
Open:$43.6
Close:$43.76
High:$43.77
Low:$43.51
Volume:6,505,819
Date:2024-06-13
Open:$43.76
Close:$43.64
High:$43.84
Low:$43.5018
Volume:4,471,899
Date:2024-06-12
Open:$43.82
Close:$43.69
High:$43.93
Low:$43.61
Volume:9,027,623
Date:2024-06-11
Open:$43.31
Close:$43.35
High:$43.3589
Low:$43.1338
Volume:7,057,192
Date:2024-06-10
Open:$43.43
Close:$43.45
High:$43.515
Low:$43.15
Volume:7,629,948
Date:2024-06-07
Open:$43.46
Close:$43.22
High:$43.54
Low:$43.1749
Volume:8,035,865
Date:2024-06-06
Open:$43.54
Close:$43.58
High:$43.64
Low:$43.42
Volume:7,268,406
Date:2024-06-05
Open:$43.07
Close:$43.38
High:$43.4
Low:$43.07
Volume:8,354,839