VWO Short Information, Vanguard FTSE Emerging Markets
Stock Information
Company Name: |
Vanguard FTSE Emerging Markets |
Stock Symbol: |
VWO |
Market: |
NYSE |
Get VWO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
949,868 |
Total Actual Volume |
167,700,405 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $44.19 |
Close: | $43.93 |
High: | $44.23 |
Volume: | 8,138,760 |
Short Volume: | 57,034 |
Short Percentage: | 0.70% |
Stock Date: | 2024-07-18 |
Open: | $44.84 |
Close: | $44.36 |
High: | $44.845 |
Volume: | 7,141,230 |
Short Volume: | 40,474 |
Short Percentage: | 0.57% |
Stock Date: | 2024-07-17 |
Open: | $44.97 |
Close: | $44.75 |
High: | $45.01 |
Volume: | 8,376,468 |
Short Volume: | 42,575 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-16 |
Open: | $45.18 |
Close: | $45.41 |
High: | $45.41 |
Volume: | 7,094,115 |
Short Volume: | 88,111 |
Short Percentage: | 1.24% |
Stock Date: | 2024-07-15 |
Open: | $45.34 |
Close: | $45.12 |
High: | $45.34 |
Volume: | 8,192,895 |
Short Volume: | 72,953 |
Short Percentage: | 0.89% |
Stock Date: | 2024-07-12 |
Open: | $45.56 |
Close: | $45.59 |
High: | $45.725 |
Volume: | 6,332,299 |
Short Volume: | 53,926 |
Short Percentage: | 0.85% |
Stock Date: | 2024-07-11 |
Open: | $45.51 |
Close: | $45.38 |
High: | $45.59 |
Volume: | 8,470,772 |
Short Volume: | 57,214 |
Short Percentage: | 0.68% |
Stock Date: | 2024-07-10 |
Open: | $44.95 |
Close: | $45.03 |
High: | $45.04 |
Volume: | 7,567,434 |
Short Volume: | 29,145 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-09 |
Open: | $44.77 |
Close: | $44.85 |
High: | $44.87 |
Volume: | 9,929,450 |
Short Volume: | 34,451 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-08 |
Open: | $44.7 |
Close: | $44.66 |
High: | $44.8 |
Volume: | 8,687,132 |
Short Volume: | 34,506 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-05 |
Open: | $44.67 |
Close: | $44.66 |
High: | $44.7 |
Volume: | 7,304,352 |
Short Volume: | 39,968 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-03 |
Open: | $44.24 |
Close: | $44.67 |
High: | $44.68 |
Volume: | 7,496,272 |
Short Volume: | 14,275 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-02 |
Open: | $43.79 |
Close: | $44.02 |
High: | $44.04 |
Volume: | 8,358,523 |
Short Volume: | 50,871 |
Short Percentage: | 0.61% |
Stock Date: | 2024-07-01 |
Open: | $44.03 |
Close: | $43.86 |
High: | $44.075 |
Volume: | 12,952,896 |
Short Volume: | 98,170 |
Short Percentage: | 0.76% |
Stock Date: | 2024-06-28 |
Open: | $43.93 |
Close: | $43.76 |
High: | $43.95 |
Volume: | 9,177,571 |
Short Volume: | 33,001 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-27 |
Open: | $43.79 |
Close: | $43.65 |
High: | $43.82 |
Volume: | 9,108,229 |
Short Volume: | 79,977 |
Short Percentage: | 0.88% |
Stock Date: | 2024-06-26 |
Open: | $43.66 |
Close: | $43.67 |
High: | $43.72 |
Volume: | 7,393,202 |
Short Volume: | 22,914 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-25 |
Open: | $43.88 |
Close: | $43.79 |
High: | $43.93 |
Volume: | 10,373,556 |
Short Volume: | 36,163 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-24 |
Open: | $43.96 |
Close: | $43.92 |
High: | $44.225 |
Volume: | 6,846,715 |
Short Volume: | 47,193 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-21 |
Open: | $44.02 |
Close: | $43.95 |
High: | $44.085 |
Volume: | 8,758,534 |
Short Volume: | 16,947 |
Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.