VWOB Quote, Trading Chart, Vanguard Emerging Markets Government Bond ETF

home / stock / vwob / vwob quote

Stock Information
Company Name: Vanguard Emerging Markets Government Bond ETF
Stock Symbol: VWOB
Market: NASDAQ
Menu
VWOB VWOB Quote VWOB Short VWOB News VWOB Articles VWOB Message Board
Get VWOB Alerts

News, Short Squeeze, Breakout and More Instantly...
VWOB Quote
Last:$63.54
Change Percent:-0.46%
Open:$63.44
Previous Close:$63.54
High:$63.55
Low:$63.31
Volume:202,921
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VWOB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$63.44
Close:$63.54
High:$63.55
Low:$63.31
Volume:202,921
Date:2024-07-04
Open:$63.37
Close:$63.15
High:$63.37
Low:$62.91
Volume:186,364
Date:2024-07-03
Open:$63.37
Close:$63.15
High:$63.37
Low:$62.91
Volume:186,364
Date:2024-07-02
Open:$62.68
Close:$62.65
High:$62.7
Low:$62.41
Volume:250,254
Date:2024-07-01
Open:$62.5
Close:$62.4
High:$62.83
Low:$62.33
Volume:321,397
Date:2024-06-28
Open:$63.2994
Close:$62.593
High:$63.2994
Low:$62.5831
Volume:204,285
Date:2024-06-27
Open:$63.34
Close:$63.36
High:$63.54
Low:$63.34
Volume:248,091
Date:2024-06-26
Open:$63.51
Close:$63.31
High:$63.62
Low:$63.23
Volume:309,086
Date:2024-06-25
Open:$63.6
Close:$63.61
High:$63.63
Low:$63.49
Volume:149,515
Date:2024-06-24
Open:$63.55
Close:$63.58
High:$63.66
Low:$63.52
Volume:134,046
Date:2024-06-21
Open:$63.48
Close:$63.55
High:$63.66
Low:$63.4615
Volume:263,616
Date:2024-06-20
Open:$63.61
Close:$63.51
High:$63.61
Low:$63.37
Volume:306,996
Date:2024-06-19
Open:$63.36
Close:$63.68
High:$63.75
Low:$63.36
Volume:382,008
Date:2024-06-18
Open:$63.36
Close:$63.68
High:$63.75
Low:$63.36
Volume:382,008
Date:2024-06-17
Open:$63.35
Close:$63.28
High:$63.37
Low:$63.1
Volume:356,608
Date:2024-06-14
Open:$63.53
Close:$63.48
High:$63.59
Low:$63.42
Volume:245,569
Date:2024-06-13
Open:$63.76
Close:$63.53
High:$63.86
Low:$63.47
Volume:248,211
Date:2024-06-12
Open:$62.74
Close:$63.35
High:$63.63
Low:$62.74
Volume:435,749
Date:2024-06-11
Open:$62.81
Close:$63.12
High:$63.13
Low:$62.81
Volume:234,101
Date:2024-06-10
Open:$62.89
Close:$62.87
High:$62.935
Low:$62.8
Volume:188,141