VWOB Short Information, Vanguard Emerging Markets Government Bond ETF
Stock Information
Company Name: |
Vanguard Emerging Markets Government Bond ETF |
Stock Symbol: |
VWOB |
Market: |
NASDAQ |
Get VWOB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,352,850 |
Total Actual Volume |
5,162,333 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $63.44 |
Close: | $63.54 |
High: | $63.55 |
Volume: | 202,921 |
Short Volume: | 65,628 |
Short Percentage: | 32.34% |
Stock Date: | 2024-07-03 |
Open: | $63.37 |
Close: | $63.15 |
High: | $63.37 |
Volume: | 186,364 |
Short Volume: | 85,253 |
Short Percentage: | 45.75% |
Stock Date: | 2024-07-02 |
Open: | $62.68 |
Close: | $62.65 |
High: | $62.7 |
Volume: | 250,254 |
Short Volume: | 88,226 |
Short Percentage: | 35.25% |
Stock Date: | 2024-07-01 |
Open: | $62.5 |
Close: | $62.4 |
High: | $62.83 |
Volume: | 321,397 |
Short Volume: | 75,296 |
Short Percentage: | 23.43% |
Stock Date: | 2024-06-28 |
Open: | $63.2994 |
Close: | $62.593 |
High: | $63.2994 |
Volume: | 204,285 |
Short Volume: | 54,694 |
Short Percentage: | 26.77% |
Stock Date: | 2024-06-27 |
Open: | $63.34 |
Close: | $63.36 |
High: | $63.54 |
Volume: | 248,091 |
Short Volume: | 107,551 |
Short Percentage: | 43.35% |
Stock Date: | 2024-06-26 |
Open: | $63.51 |
Close: | $63.31 |
High: | $63.62 |
Volume: | 309,086 |
Short Volume: | 59,503 |
Short Percentage: | 19.25% |
Stock Date: | 2024-06-25 |
Open: | $63.6 |
Close: | $63.61 |
High: | $63.63 |
Volume: | 149,515 |
Short Volume: | 34,349 |
Short Percentage: | 22.97% |
Stock Date: | 2024-06-24 |
Open: | $63.55 |
Close: | $63.58 |
High: | $63.66 |
Volume: | 134,046 |
Short Volume: | 33,163 |
Short Percentage: | 24.74% |
Stock Date: | 2024-06-21 |
Open: | $63.48 |
Close: | $63.55 |
High: | $63.66 |
Volume: | 263,616 |
Short Volume: | 89,300 |
Short Percentage: | 33.88% |
Stock Date: | 2024-06-20 |
Open: | $63.61 |
Close: | $63.51 |
High: | $63.61 |
Volume: | 306,996 |
Short Volume: | 53,174 |
Short Percentage: | 17.32% |
Stock Date: | 2024-06-18 |
Open: | $63.36 |
Close: | $63.68 |
High: | $63.75 |
Volume: | 382,008 |
Short Volume: | 92,801 |
Short Percentage: | 24.29% |
Stock Date: | 2024-06-17 |
Open: | $63.35 |
Close: | $63.28 |
High: | $63.37 |
Volume: | 356,608 |
Short Volume: | 77,513 |
Short Percentage: | 21.74% |
Stock Date: | 2024-06-14 |
Open: | $63.53 |
Close: | $63.48 |
High: | $63.59 |
Volume: | 245,569 |
Short Volume: | 38,395 |
Short Percentage: | 15.64% |
Stock Date: | 2024-06-13 |
Open: | $63.76 |
Close: | $63.53 |
High: | $63.86 |
Volume: | 248,211 |
Short Volume: | 43,722 |
Short Percentage: | 17.61% |
Stock Date: | 2024-06-12 |
Open: | $62.74 |
Close: | $63.35 |
High: | $63.63 |
Volume: | 435,749 |
Short Volume: | 103,445 |
Short Percentage: | 23.74% |
Stock Date: | 2024-06-11 |
Open: | $62.81 |
Close: | $63.12 |
High: | $63.13 |
Volume: | 234,101 |
Short Volume: | 59,229 |
Short Percentage: | 25.30% |
Stock Date: | 2024-06-10 |
Open: | $62.89 |
Close: | $62.87 |
High: | $62.935 |
Volume: | 188,141 |
Short Volume: | 59,483 |
Short Percentage: | 31.62% |
Stock Date: | 2024-06-07 |
Open: | $63.46 |
Close: | $62.95 |
High: | $63.46 |
Volume: | 232,504 |
Short Volume: | 62,048 |
Short Percentage: | 26.69% |
Stock Date: | 2024-06-06 |
Open: | $63.5 |
Close: | $63.37 |
High: | $63.5 |
Volume: | 262,871 |
Short Volume: | 70,077 |
Short Percentage: | 26.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.