VXF Short Information, Vanguard Extended Market
Stock Information
| Company Name: |
Vanguard Extended Market |
| Stock Symbol: |
VXF |
| Market: |
NYSE |
Get VXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,036 |
| Total Actual Volume |
7,224,781 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $175.77 |
| Close: | $175.3 |
| High: | $176.2659 |
| Volume: | 530,272 |
| Short Volume: | 946 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-18 |
| Open: | $178.58 |
| Close: | $175.81 |
| High: | $180.57 |
| Volume: | 1,400,303 |
| Short Volume: | 4,296 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $179.5 |
| Close: | $178.57 |
| High: | $181.9 |
| Volume: | 547,569 |
| Short Volume: | 13,437 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-07-16 |
| Open: | $177.89 |
| Close: | $181.42 |
| High: | $181.63 |
| Volume: | 487,530 |
| Short Volume: | 5,384 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-15 |
| Open: | $175.76 |
| Close: | $176.87 |
| High: | $177.92 |
| Volume: | 423,414 |
| Short Volume: | 3,697 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-12 |
| Open: | $174.15 |
| Close: | $174.82 |
| High: | $175.76 |
| Volume: | 284,756 |
| Short Volume: | 1,291 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-11 |
| Open: | $171.42 |
| Close: | $172.98 |
| High: | $173.39 |
| Volume: | 377,331 |
| Short Volume: | 1,979 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-10 |
| Open: | $168.17 |
| Close: | $169.11 |
| High: | $169.14 |
| Volume: | 204,662 |
| Short Volume: | 1,420 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-09 |
| Open: | $168.51 |
| Close: | $167.66 |
| High: | $168.615 |
| Volume: | 245,299 |
| Short Volume: | 1,727 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-08 |
| Open: | $168.79 |
| Close: | $168.55 |
| High: | $169.53 |
| Volume: | 231,606 |
| Short Volume: | 2,762 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-05 |
| Open: | $168.16 |
| Close: | $167.94 |
| High: | $168.2843 |
| Volume: | 241,064 |
| Short Volume: | 368 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $168.39 |
| Close: | $168.55 |
| High: | $169.415 |
| Volume: | 171,616 |
| Short Volume: | 506 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $167.58 |
| Close: | $168.19 |
| High: | $168.35 |
| Volume: | 311,158 |
| Short Volume: | 1,846 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-01 |
| Open: | $169.11 |
| Close: | $167.67 |
| High: | $169.48 |
| Volume: | 266,570 |
| Short Volume: | 1,321 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-28 |
| Open: | $168.82 |
| Close: | $168.79 |
| High: | $169.8999 |
| Volume: | 288,953 |
| Short Volume: | 1,419 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-27 |
| Open: | $166.812 |
| Close: | $168.0679 |
| High: | $168.0679 |
| Volume: | 293,212 |
| Short Volume: | 2,484 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-26 |
| Open: | $167.11 |
| Close: | $167.51 |
| High: | $167.67 |
| Volume: | 195,268 |
| Short Volume: | 3,580 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-25 |
| Open: | $168.32 |
| Close: | $167.62 |
| High: | $168.32 |
| Volume: | 174,439 |
| Short Volume: | 751 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $167.84 |
| Close: | $168.3 |
| High: | $169.5146 |
| Volume: | 281,258 |
| Short Volume: | 442 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $167.37 |
| Close: | $167.76 |
| High: | $167.76 |
| Volume: | 268,501 |
| Short Volume: | 3,380 |
| Short Percentage: | 1.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.