VXL:CC Quote, Trading Chart, Vaxil Bio Ltd.

home / stock / vxl:cc / vxl:cc quote

Stock Information
Company Name: Vaxil Bio Ltd.
Stock Symbol: VXL:CC
Market: TSXVC
Website: vaxil-bio.com
Menu
VXL:CC VXL:CC Quote VXL:CC Short VXL:CC News VXL:CC Articles VXL:CC Message Board
Get VXL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VXL:CC Quote
Last:$0.03
Change Percent:-14.29%
Open:$0.04
Previous Close:$0.03
High:$0.04
Low:$0.03
Volume:47,700
Last Trade Date Time:05/06/2022 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
VXL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.03
Volume:47,700
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:101,852
Date:2022-05-04
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.03
Volume:119,747
Date:2022-05-03
Open:$0.03
Close:$0.04
High:$0.04
Low:$0.03
Volume:52,717
Date:2022-05-02
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:29,738
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:453,739
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:9,967
Date:2022-04-27
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:350,947
Date:2022-04-26
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.03
Volume:784,489
Date:2022-04-25
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.035
Volume:433,415
Date:2022-04-22
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:12,860
Date:2022-04-21
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:318,316
Date:2022-04-20
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:12,000
Date:2022-04-19
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:60,749
Date:2022-04-18
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:129,534
Date:2022-04-15
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:30,904
Date:2022-04-14
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:30,109
Date:2022-04-13
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:104,990
Date:2022-04-12
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:12,957
Date:2022-04-11
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:77,112