VXRT Short Information, Vaxart Inc.
Stock Information
Company Name: |
Vaxart Inc. |
Stock Symbol: |
VXRT |
Market: |
NASDAQ |
Website: |
vaxart.com |
Get VXRT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
48,588,255 |
Total Actual Volume |
188,608,655 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
28.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $0.6799 |
Close: | $0.6453 |
High: | $0.6894 |
Volume: | 2,098,350 |
Short Volume: | 657,753 |
Short Percentage: | 31.35% |
Stock Date: | 2024-07-02 |
Open: | $0.6883 |
Close: | $0.6775 |
High: | $0.7092 |
Volume: | 1,778,104 |
Short Volume: | 378,461 |
Short Percentage: | 21.28% |
Stock Date: | 2024-07-01 |
Open: | $0.664 |
Close: | $0.6886 |
High: | $0.695 |
Volume: | 1,705,161 |
Short Volume: | 548,244 |
Short Percentage: | 32.15% |
Stock Date: | 2024-06-28 |
Open: | $0.6739 |
Close: | $0.6673 |
High: | $0.68 |
Volume: | 3,176,658 |
Short Volume: | 936,256 |
Short Percentage: | 29.47% |
Stock Date: | 2024-06-27 |
Open: | $0.6609 |
Close: | $0.666 |
High: | $0.6849 |
Volume: | 3,089,896 |
Short Volume: | 882,567 |
Short Percentage: | 28.56% |
Stock Date: | 2024-06-26 |
Open: | $0.6926 |
Close: | $0.6758 |
High: | $0.701 |
Volume: | 3,335,322 |
Short Volume: | 1,003,108 |
Short Percentage: | 30.08% |
Stock Date: | 2024-06-25 |
Open: | $0.755 |
Close: | $0.6902 |
High: | $0.758929 |
Volume: | 4,641,908 |
Short Volume: | 1,568,914 |
Short Percentage: | 33.80% |
Stock Date: | 2024-06-24 |
Open: | $0.7129 |
Close: | $0.7472 |
High: | $0.773 |
Volume: | 5,343,917 |
Short Volume: | 1,701,217 |
Short Percentage: | 31.83% |
Stock Date: | 2024-06-21 |
Open: | $0.7311 |
Close: | $0.7061 |
High: | $0.742 |
Volume: | 5,609,155 |
Short Volume: | 1,822,560 |
Short Percentage: | 32.49% |
Stock Date: | 2024-06-20 |
Open: | $0.6855 |
Close: | $0.7189 |
High: | $0.779 |
Volume: | 14,226,427 |
Short Volume: | 4,381,325 |
Short Percentage: | 30.80% |
Stock Date: | 2024-06-18 |
Open: | $0.5525 |
Close: | $0.6836 |
High: | $0.7179 |
Volume: | 34,749,080 |
Short Volume: | 11,920,257 |
Short Percentage: | 34.30% |
Stock Date: | 2024-06-17 |
Open: | $0.6299 |
Close: | $0.5252 |
High: | $0.63 |
Volume: | 25,500,796 |
Short Volume: | 9,293,779 |
Short Percentage: | 36.45% |
Stock Date: | 2024-06-14 |
Open: | $0.7523 |
Close: | $0.5724 |
High: | $0.78 |
Volume: | 63,957,552 |
Short Volume: | 12,106,329 |
Short Percentage: | 18.93% |
Stock Date: | 2024-06-13 |
Open: | $0.7511 |
Close: | $0.7499 |
High: | $0.7771 |
Volume: | 14,913,181 |
Short Volume: | 120,852 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-12 |
Open: | $0.791 |
Close: | $0.7578 |
High: | $0.7987 |
Volume: | 546,599 |
Short Volume: | 148,012 |
Short Percentage: | 27.08% |
Stock Date: | 2024-06-11 |
Open: | $0.7953 |
Close: | $0.7695 |
High: | $0.7988 |
Volume: | 659,995 |
Short Volume: | 241,120 |
Short Percentage: | 36.53% |
Stock Date: | 2024-06-10 |
Open: | $0.799 |
Close: | $0.7954 |
High: | $0.81 |
Volume: | 606,760 |
Short Volume: | 175,463 |
Short Percentage: | 28.92% |
Stock Date: | 2024-06-07 |
Open: | $0.79 |
Close: | $0.7713 |
High: | $0.8099 |
Volume: | 985,914 |
Short Volume: | 244,060 |
Short Percentage: | 24.75% |
Stock Date: | 2024-06-06 |
Open: | $0.77 |
Close: | $0.7991 |
High: | $0.8062 |
Volume: | 888,722 |
Short Volume: | 274,573 |
Short Percentage: | 30.90% |
Stock Date: | 2024-06-05 |
Open: | $0.81 |
Close: | $0.7798 |
High: | $0.81 |
Volume: | 795,158 |
Short Volume: | 183,405 |
Short Percentage: | 23.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.