VXRT Short Information, Vaxart Inc.
Stock Information
Company Name: |
Vaxart Inc. |
Stock Symbol: |
VXRT |
Market: |
NASDAQ |
Website: |
vaxart.com |
Get VXRT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
45,345,036 |
Total Actual Volume |
178,431,030 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $0.755 |
Close: | $0.6902 |
High: | $0.758929 |
Volume: | 4,641,908 |
Short Volume: | 1,568,914 |
Short Percentage: | 33.80% |
Stock Date: | 2024-06-24 |
Open: | $0.7129 |
Close: | $0.7472 |
High: | $0.773 |
Volume: | 5,343,917 |
Short Volume: | 1,701,217 |
Short Percentage: | 31.83% |
Stock Date: | 2024-06-21 |
Open: | $0.7311 |
Close: | $0.7061 |
High: | $0.742 |
Volume: | 5,609,155 |
Short Volume: | 1,822,560 |
Short Percentage: | 32.49% |
Stock Date: | 2024-06-20 |
Open: | $0.6855 |
Close: | $0.7189 |
High: | $0.779 |
Volume: | 14,226,427 |
Short Volume: | 4,381,325 |
Short Percentage: | 30.80% |
Stock Date: | 2024-06-18 |
Open: | $0.5525 |
Close: | $0.6836 |
High: | $0.7179 |
Volume: | 34,749,080 |
Short Volume: | 11,920,257 |
Short Percentage: | 34.30% |
Stock Date: | 2024-06-17 |
Open: | $0.6299 |
Close: | $0.5252 |
High: | $0.63 |
Volume: | 25,500,796 |
Short Volume: | 9,293,779 |
Short Percentage: | 36.45% |
Stock Date: | 2024-06-14 |
Open: | $0.7523 |
Close: | $0.5724 |
High: | $0.78 |
Volume: | 63,957,552 |
Short Volume: | 12,106,329 |
Short Percentage: | 18.93% |
Stock Date: | 2024-06-13 |
Open: | $0.7511 |
Close: | $0.7499 |
High: | $0.7771 |
Volume: | 14,913,181 |
Short Volume: | 120,852 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-12 |
Open: | $0.791 |
Close: | $0.7578 |
High: | $0.7987 |
Volume: | 546,599 |
Short Volume: | 148,012 |
Short Percentage: | 27.08% |
Stock Date: | 2024-06-11 |
Open: | $0.7953 |
Close: | $0.7695 |
High: | $0.7988 |
Volume: | 659,995 |
Short Volume: | 241,120 |
Short Percentage: | 36.53% |
Stock Date: | 2024-06-10 |
Open: | $0.799 |
Close: | $0.7954 |
High: | $0.81 |
Volume: | 606,760 |
Short Volume: | 175,463 |
Short Percentage: | 28.92% |
Stock Date: | 2024-06-07 |
Open: | $0.79 |
Close: | $0.7713 |
High: | $0.8099 |
Volume: | 985,914 |
Short Volume: | 244,060 |
Short Percentage: | 24.75% |
Stock Date: | 2024-06-06 |
Open: | $0.77 |
Close: | $0.7991 |
High: | $0.8062 |
Volume: | 888,722 |
Short Volume: | 274,573 |
Short Percentage: | 30.90% |
Stock Date: | 2024-06-05 |
Open: | $0.81 |
Close: | $0.7798 |
High: | $0.81 |
Volume: | 795,158 |
Short Volume: | 183,405 |
Short Percentage: | 23.07% |
Stock Date: | 2024-06-04 |
Open: | $0.821 |
Close: | $0.797 |
High: | $0.838 |
Volume: | 568,573 |
Short Volume: | 192,580 |
Short Percentage: | 33.87% |
Stock Date: | 2024-06-03 |
Open: | $0.8169 |
Close: | $0.828 |
High: | $0.835 |
Volume: | 916,766 |
Short Volume: | 247,504 |
Short Percentage: | 27.00% |
Stock Date: | 2024-05-31 |
Open: | $0.82 |
Close: | $0.815 |
High: | $0.8595 |
Volume: | 981,032 |
Short Volume: | 88,996 |
Short Percentage: | 9.07% |
Stock Date: | 2024-05-30 |
Open: | $0.82 |
Close: | $0.8139 |
High: | $0.8393 |
Volume: | 518,225 |
Short Volume: | 103,421 |
Short Percentage: | 19.96% |
Stock Date: | 2024-05-29 |
Open: | $0.83 |
Close: | $0.822 |
High: | $0.8318 |
Volume: | 885,783 |
Short Volume: | 258,281 |
Short Percentage: | 29.16% |
Stock Date: | 2024-05-28 |
Open: | $0.8625 |
Close: | $0.8292 |
High: | $0.8877 |
Volume: | 1,135,487 |
Short Volume: | 272,388 |
Short Percentage: | 23.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.