VXTR:CC Quote, Trading Chart, Voxtur Analytics Corp.

home / stock / vxtr:cc / vxtr:cc quote

Stock Information
Company Name: Voxtur Analytics Corp.
Stock Symbol: VXTR:CC
Market: TSXVC
Website: voxtur.com
Menu
VXTR:CC VXTR:CC Quote VXTR:CC Short VXTR:CC News VXTR:CC Articles VXTR:CC Message Board
Get VXTR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VXTR:CC Quote
Last:$1.14
Change Percent:-2.56%
Open:$1.16
Previous Close:$1.14
High:$1.18
Low:$1.115
Volume:1,502,624
Last Trade Date Time:05/06/2022 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
VXTR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.16
Close:$1.14
High:$1.18
Low:$1.115
Volume:1,502,624
Date:2022-05-05
Open:$1.23
Close:$1.17
High:$1.23
Low:$1.15
Volume:1,328,748
Date:2022-05-04
Open:$1.24
Close:$1.22
High:$1.25
Low:$1.18
Volume:1,545,836
Date:2022-05-03
Open:$1.24
Close:$1.23
High:$1.3
Low:$1.21
Volume:1,794,355
Date:2022-05-02
Open:$1.39
Close:$1.24
High:$1.39
Low:$1.19
Volume:2,015,378
Date:2022-04-29
Open:$1.34
Close:$1.34
High:$1.36
Low:$1.28
Volume:1,966,692
Date:2022-04-28
Open:$1.3
Close:$1.34
High:$1.36
Low:$1.275
Volume:2,000,396
Date:2022-04-27
Open:$1.26
Close:$1.285
High:$1.3
Low:$1.22
Volume:1,508,634
Date:2022-04-26
Open:$1.32
Close:$1.26
High:$1.37
Low:$1.24
Volume:2,289,756
Date:2022-04-25
Open:$1.31
Close:$1.35
High:$1.37
Low:$1.28
Volume:1,780,993
Date:2022-04-22
Open:$1.44
Close:$1.33
High:$1.47
Low:$1.33
Volume:3,367,233
Date:2022-04-21
Open:$1.5
Close:$1.47
High:$1.52
Low:$1.4
Volume:977,632
Date:2022-04-20
Open:$1.54
Close:$1.5
High:$1.54
Low:$1.4
Volume:2,786,911
Date:2022-04-19
Open:$1.64
Close:$1.53
High:$1.65
Low:$1.47
Volume:3,037,856
Date:2022-04-18
Open:$1.51
Close:$1.63
High:$1.7
Low:$1.5
Volume:4,788,474
Date:2022-04-15
Open:$1.49
Close:$1.47
High:$1.54
Low:$1.46
Volume:3,152,451
Date:2022-04-14
Open:$1.49
Close:$1.47
High:$1.54
Low:$1.46
Volume:3,104,216
Date:2022-04-13
Open:$
Close:$1.45
High:$1.48
Low:$1.35
Volume:2,845,508
Date:2022-04-12
Open:$1.2
Close:$1.34
High:$1.34
Low:$1.19
Volume:2,432,139
Date:2022-04-11
Open:$1.17
Close:$1.2
High:$1.2
Low:$1.13
Volume:1,593,099