home / stock / vxtrf / vxtrf short

VXTRF Short Information, Voxtur Analytics Corp

Stock Information
Company Name: Voxtur Analytics Corp
Stock Symbol: VXTRF
Market: OTC
Website: voxtur.com
Menu
VXTRF VXTRF Quote VXTRF Short VXTRF News VXTRF Articles VXTRF Message Board
Get VXTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,885,375
Total Actual Volume 3,744,799
Short Trends
Cover Days 0
Short Days 16
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 76.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$0.0591
Close:$0.064
High:$0.064
Volume:73,280
Short Volume:39,084
Short Percentage:53.34%
Stock Date:2024-07-26
Open:$0.06195
Close:$0.06195
High:$0.06195
Volume:18,100
Short Volume:18,100
Short Percentage:100.00%
Stock Date:2024-07-25
Open:$0.0617
Close:$0.06
High:$0.0647
Volume:735,236
Short Volume:721,236
Short Percentage:98.10%
Stock Date:2024-07-24
Open:$0.0642
Close:$0.0617
High:$0.0667
Volume:285,392
Short Volume:132,666
Short Percentage:46.49%
Stock Date:2024-07-23
Open:$0.065421
Close:$0.0656
High:$0.0656
Volume:298,000
Short Volume:195,000
Short Percentage:65.44%
Stock Date:2024-07-22
Open:$0.0695
Close:$0.065477
High:$0.0698
Volume:72,856
Short Volume:72,856
Short Percentage:100.00%
Stock Date:2024-07-19
Open:$0.0676
Close:$0.069241
High:$0.0732
Volume:131,150
Short Volume:121,150
Short Percentage:92.38%
Stock Date:2024-07-18
Open:$0.07
Close:$0.0663
High:$0.07095
Volume:144,560
Short Volume:56,090
Short Percentage:38.80%
Stock Date:2024-07-17
Open:$0.0704
Close:$0.0729
High:$0.0736
Volume:114,119
Short Volume:94,018
Short Percentage:82.39%
Stock Date:2024-07-16
Open:$0.066
Close:$0.0745
High:$0.0745
Volume:357,279
Short Volume:347,279
Short Percentage:97.20%
Stock Date:2024-07-15
Open:$0.067
Close:$0.065946
High:$0.0675
Volume:105,926
Short Volume:61,757
Short Percentage:58.30%
Stock Date:2024-07-12
Open:$0.0627
Close:$0.0683
High:$0.073
Volume:294,457
Short Volume:254,357
Short Percentage:86.38%
Stock Date:2024-07-11
Open:$0.0745
Close:$0.065
High:$0.0745
Volume:68,114
Short Volume:45,300
Short Percentage:66.51%
Stock Date:2024-07-10
Open:$0.07
Close:$0.0657
High:$0.07
Volume:69,035
Short Volume:69,035
Short Percentage:100.00%
Stock Date:2024-07-09
Open:$0.0739
Close:$0.07
High:$0.0739
Volume:354,900
Short Volume:135,000
Short Percentage:38.04%
Stock Date:2024-07-08
Open:$0.0649
Close:$0.071665
High:$0.0745
Volume:61,690
Short Volume:30,100
Short Percentage:48.79%
Stock Date:2024-07-05
Open:$0.0651
Close:$0.073
High:$0.073
Volume:236,237
Short Volume:179,815
Short Percentage:76.12%
Stock Date:2024-07-03
Open:$0.067
Close:$0.068
High:$0.068
Volume:48,325
Short Volume:48,325
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.067
Close:$0.06435
High:$0.067
Volume:248,143
Short Volume:240,043
Short Percentage:96.74%
Stock Date:2024-07-01
Open:$0.0697
Close:$0.07
High:$0.07
Volume:28,000
Short Volume:24,164
Short Percentage:86.30%