VXUS Short Information, Vanguard Total International Stock
Stock Information
Company Name: |
Vanguard Total International Stock |
Stock Symbol: |
VXUS |
Market: |
NASDAQ |
Get VXUS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
17,692,063 |
Total Actual Volume |
55,938,265 |
Short Trends |
Cover Days |
15 |
Short Days |
1 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
30.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $62.29 |
Close: | $62.72 |
High: | $62.75 |
Volume: | 1,935,504 |
Short Volume: | 717,765 |
Short Percentage: | 37.08% |
Stock Date: | 2024-07-15 |
Open: | $62.71 |
Close: | $62.37 |
High: | $62.72 |
Volume: | 2,028,685 |
Short Volume: | 590,936 |
Short Percentage: | 29.13% |
Stock Date: | 2024-07-12 |
Open: | $62.69 |
Close: | $62.89 |
High: | $63.1 |
Volume: | 2,179,567 |
Short Volume: | 556,775 |
Short Percentage: | 25.55% |
Stock Date: | 2024-07-11 |
Open: | $62.48 |
Close: | $62.35 |
High: | $62.635 |
Volume: | 2,459,425 |
Short Volume: | 454,989 |
Short Percentage: | 18.50% |
Stock Date: | 2024-07-10 |
Open: | $61.73 |
Close: | $62.06 |
High: | $62.085 |
Volume: | 2,257,489 |
Short Volume: | 727,914 |
Short Percentage: | 32.24% |
Stock Date: | 2024-07-09 |
Open: | $61.39 |
Close: | $61.34 |
High: | $61.465 |
Volume: | 2,586,893 |
Short Volume: | 1,196,559 |
Short Percentage: | 46.25% |
Stock Date: | 2024-07-08 |
Open: | $61.65 |
Close: | $61.45 |
High: | $61.725 |
Volume: | 3,249,196 |
Short Volume: | 767,524 |
Short Percentage: | 23.62% |
Stock Date: | 2024-07-05 |
Open: | $61.68 |
Close: | $61.63 |
High: | $61.7098 |
Volume: | 2,253,179 |
Short Volume: | 641,248 |
Short Percentage: | 28.46% |
Stock Date: | 2024-07-03 |
Open: | $60.96 |
Close: | $61.32 |
High: | $61.36 |
Volume: | 1,680,119 |
Short Volume: | 644,838 |
Short Percentage: | 38.38% |
Stock Date: | 2024-07-02 |
Open: | $60.26 |
Close: | $60.6 |
High: | $60.6 |
Volume: | 3,783,818 |
Short Volume: | 848,478 |
Short Percentage: | 22.42% |
Stock Date: | 2024-07-01 |
Open: | $60.62 |
Close: | $60.37 |
High: | $60.76 |
Volume: | 2,866,104 |
Short Volume: | 537,465 |
Short Percentage: | 18.75% |
Stock Date: | 2024-06-28 |
Open: | $60.39 |
Close: | $60.3 |
High: | $60.53 |
Volume: | 3,789,791 |
Short Volume: | 491,292 |
Short Percentage: | 12.96% |
Stock Date: | 2024-06-27 |
Open: | $60.3 |
Close: | $60.25 |
High: | $60.435 |
Volume: | 2,272,759 |
Short Volume: | 668,984 |
Short Percentage: | 29.43% |
Stock Date: | 2024-06-26 |
Open: | $60.06 |
Close: | $60.14 |
High: | $60.25 |
Volume: | 2,791,144 |
Short Volume: | 528,763 |
Short Percentage: | 18.94% |
Stock Date: | 2024-06-25 |
Open: | $60.47 |
Close: | $60.5 |
High: | $60.558 |
Volume: | 6,951,574 |
Short Volume: | 4,172,407 |
Short Percentage: | 60.02% |
Stock Date: | 2024-06-24 |
Open: | $60.44 |
Close: | $60.5 |
High: | $60.7799 |
Volume: | 3,018,654 |
Short Volume: | 642,182 |
Short Percentage: | 21.27% |
Stock Date: | 2024-06-21 |
Open: | $60.09 |
Close: | $60.06 |
High: | $60.16 |
Volume: | 2,618,299 |
Short Volume: | 796,444 |
Short Percentage: | 30.42% |
Stock Date: | 2024-06-20 |
Open: | $60.98 |
Close: | $60.9 |
High: | $61.0465 |
Volume: | 2,244,278 |
Short Volume: | 768,902 |
Short Percentage: | 34.26% |
Stock Date: | 2024-06-18 |
Open: | $60.67 |
Close: | $60.94 |
High: | $61.02 |
Volume: | 2,862,880 |
Short Volume: | 995,707 |
Short Percentage: | 34.78% |
Stock Date: | 2024-06-17 |
Open: | $60.25 |
Close: | $60.66 |
High: | $60.6999 |
Volume: | 2,108,907 |
Short Volume: | 942,891 |
Short Percentage: | 44.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.