VXX Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 23/01/2048 USD 27.193879 - Ser A ShortTerm Futu

home / stock / vxx / vxx quote

Stock Information
Company Name: Barclays Bank PLC ZC SP ETN REDEEM 23/01/2048 USD 27.193879 - Ser A ShortTerm Futu
Stock Symbol: VXX
Market: NYSE
Menu
VXX VXX Quote VXX Short VXX News VXX Articles VXX Message Board
Get VXX Alerts

News, Short Squeeze, Breakout and More Instantly...
VXX Quote
Last:$13.40
Change Percent:-5.10%
Open:$13.86
Previous Close:$13.40
High:$13.93
Low:$13.38
Volume:39,313,271
Last Trade Date Time:02/12/2020 04:50:43 pm
Quotes are delayed by 15 to 20 minutes.
VXX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.86
Close:$13.40
High:$13.93
Low:$13.38
Volume:39,313,271
Date:2020-02-11
Open:$13.92
Close:$14.12
High:$14.18
Low:$13.80
Volume:36,823,017
Date:2020-02-10
Open:$14.51
Close:$14.10
High:$14.51
Low:$14.04
Volume:35,409,426
Date:2020-02-07
Open:$14.50
Close:$14.38
High:$14.67
Low:$14.15
Volume:46,292,108
Date:2020-02-06
Open:$14.04
Close:$14.09
High:$14.38
Low:$14.00
Volume:38,459,170
Date:2020-02-05
Open:$14.29
Close:$14.20
High:$14.73
Low:$14.20
Volume:44,608,122
Date:2020-02-04
Open:$14.91
Close:$14.83
High:$15.01
Low:$14.61
Volume:47,058,319
Date:2020-02-03
Open:$15.79
Close:$15.58
High:$16.02
Low:$15.2203
Volume:51,656,449
Date:2020-01-31
Open:$14.91
Close:$16.20
High:$16.70
Low:$14.91
Volume:103,647,833
Date:2020-01-30
Open:$15.43
Close:$14.60
High:$15.75
Low:$14.60
Volume:66,818,187
Date:2020-01-29
Open:$14.53
Close:$14.85
High:$15.09
Low:$14.42
Volume:41,653,988
Date:2020-01-28
Open:$15.33
Close:$14.83
High:$15.45
Low:$14.76
Volume:53,393,777
Date:2020-01-27
Open:$15.50
Close:$15.71
High:$15.73
Low:$15.12
Volume:82,036,941
Date:2020-01-24
Open:$13.21
Close:$14.24
High:$14.53
Low:$13.21
Volume:102,306,768
Date:2020-01-23
Open:$13.75
Close:$13.49
High:$13.97
Low:$13.45
Volume:34,816,436
Date:2020-01-22
Open:$13.17
Close:$13.54
High:$13.54
Low:$13.17
Volume:35,969,378
Date:2020-01-21
Open:$13.45
Close:$13.43
High:$13.52
Low:$13.15
Volume:41,340,462
Date:2020-01-20
Open:$13.30
Close:$13.32
High:$13.56
Low:$13.25
Volume:33,490,431
Date:2020-01-17
Open:$13.30
Close:$13.32
High:$13.56
Low:$13.25
Volume:33,423,278
Date:2020-01-16
Open:$13.42
Close:$13.29
High:$13.455
Low:$13.26
Volume:27,338,947