home / stock / vxx / vxx short

VXX Short Information, Barclays Bank PLC ZC SP ETN REDEEM 23/01/2048 USD 27.193879 - Ser A ShortTerm Futu

Stock Information
Company Name: Barclays Bank PLC ZC SP ETN REDEEM 23/01/2048 USD 27.193879 - Ser A ShortTerm Futu
Stock Symbol: VXX
Market: NYSE
Menu
VXX VXX Quote VXX Short VXX News VXX Articles VXX Message Board
Get VXX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,470,486
Total Actual Volume 992,077,059
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$13.86
Close:$13.40
High:$13.93
Volume:39,313,271
Short Volume:610,470
Short Percentage:1.55%
Stock Date:2020-02-11
Open:$13.92
Close:$14.12
High:$14.18
Volume:36,823,017
Short Volume:702,520
Short Percentage:1.91%
Stock Date:2020-02-10
Open:$14.51
Close:$14.10
High:$14.51
Volume:35,409,426
Short Volume:578,802
Short Percentage:1.63%
Stock Date:2020-02-07
Open:$14.50
Close:$14.38
High:$14.67
Volume:46,292,108
Short Volume:2,061,465
Short Percentage:4.45%
Stock Date:2020-02-06
Open:$14.04
Close:$14.09
High:$14.38
Volume:38,459,170
Short Volume:969,016
Short Percentage:2.52%
Stock Date:2020-02-05
Open:$14.29
Close:$14.20
High:$14.73
Volume:44,608,122
Short Volume:1,145,203
Short Percentage:2.57%
Stock Date:2020-02-04
Open:$14.91
Close:$14.83
High:$15.01
Volume:47,058,319
Short Volume:1,504,708
Short Percentage:3.20%
Stock Date:2020-02-03
Open:$15.79
Close:$15.58
High:$16.02
Volume:51,656,449
Short Volume:1,455,946
Short Percentage:2.82%
Stock Date:2020-01-31
Open:$14.91
Close:$16.20
High:$16.70
Volume:103,647,833
Short Volume:3,091,286
Short Percentage:2.98%
Stock Date:2020-01-30
Open:$15.43
Close:$14.60
High:$15.75
Volume:66,818,187
Short Volume:2,213,315
Short Percentage:3.31%
Stock Date:2020-01-29
Open:$14.53
Close:$14.85
High:$15.09
Volume:41,653,988
Short Volume:1,294,809
Short Percentage:3.11%
Stock Date:2020-01-28
Open:$15.33
Close:$14.83
High:$15.45
Volume:53,393,777
Short Volume:1,463,027
Short Percentage:2.74%
Stock Date:2020-01-27
Open:$15.50
Close:$15.71
High:$15.73
Volume:82,036,941
Short Volume:2,230,698
Short Percentage:2.72%
Stock Date:2020-01-24
Open:$13.21
Close:$14.24
High:$14.53
Volume:102,306,768
Short Volume:2,779,983
Short Percentage:2.72%
Stock Date:2020-01-23
Open:$13.75
Close:$13.49
High:$13.97
Volume:34,816,436
Short Volume:638,383
Short Percentage:1.83%
Stock Date:2020-01-22
Open:$13.17
Close:$13.54
High:$13.54
Volume:35,969,378
Short Volume:674,315
Short Percentage:1.87%
Stock Date:2020-01-21
Open:$13.45
Close:$13.43
High:$13.52
Volume:41,340,462
Short Volume:934,797
Short Percentage:2.26%
Stock Date:2020-01-17
Open:$13.30
Close:$13.32
High:$13.56
Volume:33,423,278
Short Volume:604,268
Short Percentage:1.81%
Stock Date:2020-01-16
Open:$13.42
Close:$13.29
High:$13.455
Volume:27,338,947
Short Volume:569,208
Short Percentage:2.08%
Stock Date:2020-01-15
Open:$13.68
Close:$13.62
High:$13.71
Volume:29,711,182
Short Volume:948,267
Short Percentage:3.19%