VXZ Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 23/01/2043 USD 16.855272 - Ser B MidTerm Future
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 23/01/2043 USD 16.855272 - Ser B MidTerm Future |
| Stock Symbol: |
VXZ |
| Market: |
NYSE |
Get VXZ Alerts
News, Short Squeeze, Breakout and More Instantly...
VXZ Quote
| Last: | $16.44 |
| Change Percent: | -1.45% |
| Open: | $16.6823 |
| Previous Close: | $16.44 |
| High: | $16.6325 |
| Low: | $16.44 |
| Volume: | 5,401 |
| Last Trade Date Time: | 02/12/2020 04:50:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
VXZ Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $16.6823 |
| Close: | $16.44 |
| High: | $16.6325 |
| Low: | $16.44 |
| Volume: | 5,401 |
| Date: | 2020-02-11 |
| Open: | $16.65 |
| Close: | $16.6823 |
| High: | $16.6823 |
| Low: | $16.5356 |
| Volume: | 1,273 |
| Date: | 2020-02-10 |
| Open: | $16.85 |
| Close: | $16.65 |
| High: | $16.80 |
| Low: | $16.61 |
| Volume: | 9,710 |
| Date: | 2020-02-07 |
| Open: | $16.56 |
| Close: | $16.7803 |
| High: | $16.9221 |
| Low: | $16.7277 |
| Volume: | 19,630 |
| Date: | 2020-02-06 |
| Open: | $16.66 |
| Close: | $16.56 |
| High: | $16.72 |
| Low: | $16.56 |
| Volume: | 3,603 |
| Date: | 2020-02-05 |
| Open: | $16.83 |
| Close: | $16.64 |
| High: | $16.78 |
| Low: | $16.56 |
| Volume: | 12,486 |
| Date: | 2020-02-04 |
| Open: | $16.88 |
| Close: | $16.83 |
| High: | $16.97 |
| Low: | $16.74 |
| Volume: | 21,211 |
| Date: | 2020-02-03 |
| Open: | $17.62 |
| Close: | $17.38 |
| High: | $17.62 |
| Low: | $17.26 |
| Volume: | 23,920 |
| Date: | 2020-01-31 |
| Open: | $16.98 |
| Close: | $17.65 |
| High: | $17.75 |
| Low: | $17.1635 |
| Volume: | 37,329 |
| Date: | 2020-01-30 |
| Open: | $17.23 |
| Close: | $16.98 |
| High: | $17.529 |
| Low: | $16.98 |
| Volume: | 14,223 |
| Date: | 2020-01-29 |
| Open: | $17.09 |
| Close: | $17.23 |
| High: | $17.23 |
| Low: | $16.87 |
| Volume: | 5,314 |
| Date: | 2020-01-28 |
| Open: | $17.52 |
| Close: | $17.09 |
| High: | $17.52 |
| Low: | $17.09 |
| Volume: | 17,976 |
| Date: | 2020-01-27 |
| Open: | $17.37 |
| Close: | $17.49 |
| High: | $17.53 |
| Low: | $17.26 |
| Volume: | 150,774 |
| Date: | 2020-01-24 |
| Open: | $16.67 |
| Close: | $16.86 |
| High: | $17.05 |
| Low: | $16.67 |
| Volume: | 127,170 |
| Date: | 2020-01-23 |
| Open: | $16.90 |
| Close: | $16.67 |
| High: | $16.93 |
| Low: | $16.65 |
| Volume: | 24,532 |
| Date: | 2020-01-22 |
| Open: | $16.54 |
| Close: | $16.6025 |
| High: | $16.61 |
| Low: | $16.44 |
| Volume: | 18,140 |
| Date: | 2020-01-21 |
| Open: | $16.61 |
| Close: | $16.54 |
| High: | $16.70 |
| Low: | $16.50 |
| Volume: | 51,617 |
| Date: | 2020-01-20 |
| Open: | $16.46 |
| Close: | $16.50 |
| High: | $16.63 |
| Low: | $16.45 |
| Volume: | 17,139 |
| Date: | 2020-01-17 |
| Open: | $16.46 |
| Close: | $16.50 |
| High: | $16.63 |
| Low: | $16.45 |
| Volume: | 17,139 |
| Date: | 2020-01-16 |
| Open: | $16.71 |
| Close: | $16.53 |
| High: | $16.5833 |
| Low: | $16.46 |
| Volume: | 29,985 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.