VXZ Short Information, Barclays Bank PLC ZC SP ETN REDEEM 23/01/2043 USD 16.855272 - Ser B MidTerm Future
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 23/01/2043 USD 16.855272 - Ser B MidTerm Future |
| Stock Symbol: |
VXZ |
| Market: |
NYSE |
Get VXZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,151 |
| Total Actual Volume |
634,902 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $16.6823 |
| Close: | $16.44 |
| High: | $16.6325 |
| Volume: | 5,401 |
| Short Volume: | 1,562 |
| Short Percentage: | 28.92% |
| Stock Date: | 2020-02-11 |
| Open: | $16.65 |
| Close: | $16.6823 |
| High: | $16.6823 |
| Volume: | 1,273 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-02-06 |
| Open: | $16.66 |
| Close: | $16.56 |
| High: | $16.72 |
| Volume: | 3,603 |
| Short Volume: | 50 |
| Short Percentage: | 1.39% |
| Stock Date: | 2020-02-04 |
| Open: | $16.88 |
| Close: | $16.83 |
| High: | $16.97 |
| Volume: | 21,211 |
| Short Volume: | 200 |
| Short Percentage: | 0.94% |
| Stock Date: | 2020-02-03 |
| Open: | $17.62 |
| Close: | $17.38 |
| High: | $17.62 |
| Volume: | 23,920 |
| Short Volume: | 45 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-01-30 |
| Open: | $17.23 |
| Close: | $16.98 |
| High: | $17.529 |
| Volume: | 14,223 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-27 |
| Open: | $17.37 |
| Close: | $17.49 |
| High: | $17.53 |
| Volume: | 150,774 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-24 |
| Open: | $16.67 |
| Close: | $16.86 |
| High: | $17.05 |
| Volume: | 127,170 |
| Short Volume: | 545 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-01-23 |
| Open: | $16.90 |
| Close: | $16.67 |
| High: | $16.93 |
| Volume: | 24,532 |
| Short Volume: | 398 |
| Short Percentage: | 1.62% |
| Stock Date: | 2020-01-22 |
| Open: | $16.54 |
| Close: | $16.6025 |
| High: | $16.61 |
| Volume: | 18,140 |
| Short Volume: | 3,000 |
| Short Percentage: | 16.54% |
| Stock Date: | 2020-01-21 |
| Open: | $16.61 |
| Close: | $16.54 |
| High: | $16.70 |
| Volume: | 51,617 |
| Short Volume: | 200 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-01-17 |
| Open: | $16.46 |
| Close: | $16.50 |
| High: | $16.63 |
| Volume: | 17,139 |
| Short Volume: | 102 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-01-16 |
| Open: | $16.71 |
| Close: | $16.53 |
| High: | $16.5833 |
| Volume: | 29,985 |
| Short Volume: | 1,707 |
| Short Percentage: | 5.69% |
| Stock Date: | 2020-01-15 |
| Open: | $16.68 |
| Close: | $16.71 |
| High: | $16.76 |
| Volume: | 12,703 |
| Short Volume: | 4,021 |
| Short Percentage: | 31.65% |
| Stock Date: | 2020-01-14 |
| Open: | $16.85 |
| Close: | $16.83 |
| High: | $16.91 |
| Volume: | 12,832 |
| Short Volume: | 525 |
| Short Percentage: | 4.09% |
| Stock Date: | 2020-01-10 |
| Open: | $17.06 |
| Close: | $16.96 |
| High: | $17.1213 |
| Volume: | 11,308 |
| Short Volume: | 525 |
| Short Percentage: | 4.64% |
| Stock Date: | 2020-01-09 |
| Open: | $17.06 |
| Close: | $17.06 |
| High: | $17.2272 |
| Volume: | 9,855 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-08 |
| Open: | $17.61 |
| Close: | $17.37 |
| High: | $17.53 |
| Volume: | 75,369 |
| Short Volume: | 1,531 |
| Short Percentage: | 2.03% |
| Stock Date: | 2020-01-07 |
| Open: | $17.84 |
| Close: | $17.56 |
| High: | $17.84 |
| Volume: | 6,203 |
| Short Volume: | 90 |
| Short Percentage: | 1.45% |
| Stock Date: | 2020-01-06 |
| Open: | $17.89 |
| Close: | $17.63 |
| High: | $17.86 |
| Volume: | 17,644 |
| Short Volume: | 611 |
| Short Percentage: | 3.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.