VYGG Short Information, Vy Global Growth Class A
Stock Information
| Company Name: |
Vy Global Growth Class A |
| Stock Symbol: |
VYGG |
| Market: |
NYSE |
Get VYGG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,313 |
| Total Actual Volume |
12,705,552 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-05 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.055 |
| Volume: | 481,448 |
| Short Volume: | 10,056 |
| Short Percentage: | 2.09% |
| Stock Date: | 2022-10-04 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 28,472 |
| Short Volume: | 1,327 |
| Short Percentage: | 4.66% |
| Stock Date: | 2022-09-29 |
| Open: | $10.03 |
| Close: | $10.0399 |
| High: | $10.05 |
| Volume: | 376,602 |
| Short Volume: | 1,516 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-09-28 |
| Open: | $10.04 |
| Close: | $10.035 |
| High: | $10.04 |
| Volume: | 4,675,724 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-27 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 2,471,708 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-26 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 2,457,701 |
| Short Volume: | 13,538 |
| Short Percentage: | 0.55% |
| Stock Date: | 2022-09-22 |
| Open: | $10.0122 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 253,954 |
| Short Volume: | 3,800 |
| Short Percentage: | 1.50% |
| Stock Date: | 2022-09-21 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 97,311 |
| Short Volume: | 2,201 |
| Short Percentage: | 2.26% |
| Stock Date: | 2022-09-19 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 299,080 |
| Short Volume: | 800 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-09-16 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.01 |
| Volume: | 37,013 |
| Short Volume: | 112 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-09-15 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.01 |
| Volume: | 59,222 |
| Short Volume: | 202 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-09-14 |
| Open: | $9.995 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 128,601 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.78% |
| Stock Date: | 2022-09-13 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 12,744 |
| Short Volume: | 531 |
| Short Percentage: | 4.17% |
| Stock Date: | 2022-09-12 |
| Open: | $9.9955 |
| Close: | $10 |
| High: | $10 |
| Volume: | 46,132 |
| Short Volume: | 500 |
| Short Percentage: | 1.08% |
| Stock Date: | 2022-09-09 |
| Open: | $9.9914 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 320,221 |
| Short Volume: | 307 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-09-07 |
| Open: | $9.98 |
| Close: | $10 |
| High: | $10 |
| Volume: | 229,049 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-29 |
| Open: | $9.9999 |
| Close: | $9.995 |
| High: | $9.9999 |
| Volume: | 2,014 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-08-26 |
| Open: | $9.985 |
| Close: | $10 |
| High: | $10 |
| Volume: | 219,161 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.64% |
| Stock Date: | 2022-08-25 |
| Open: | $9.98 |
| Close: | $10 |
| High: | $10 |
| Volume: | 470,771 |
| Short Volume: | 4,000 |
| Short Percentage: | 0.85% |
| Stock Date: | 2022-08-24 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 38,624 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.