home / stock / vygvf / vygvf short

VYGVF Short Information, Voyager Digital Canada Ltd

Stock Information
Company Name: Voyager Digital Canada Ltd
Stock Symbol: VYGVF
Market: OTC
Menu
VYGVF VYGVF Quote VYGVF Short VYGVF News VYGVF Articles VYGVF Message Board
Get VYGVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,451,843
Total Actual Volume 58,211,182
Short Trends
Cover Days 6
Short Days 5
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-05
Open:$0.25
Close:$0.2686
High:$0.365
Volume:4,955,140
Short Volume:2,294,697
Short Percentage:46.31%
Stock Date:2022-07-01
Open:$0.3801
Close:$0.305
High:$0.44
Volume:7,657,003
Short Volume:2,127,741
Short Percentage:27.79%
Stock Date:2022-06-29
Open:$0.3304
Close:$0.56
High:$0.58
Volume:3,734,147
Short Volume:1,746,119
Short Percentage:46.76%
Stock Date:2022-06-28
Open:$0.4449
Close:$0.3456
High:$0.49
Volume:4,249,867
Short Volume:2,478,318
Short Percentage:58.32%
Stock Date:2022-06-27
Open:$0.6
Close:$0.4554
High:$0.643
Volume:3,336,978
Short Volume:1,561,758
Short Percentage:46.80%
Stock Date:2022-06-24
Open:$0.58
Close:$0.5804
High:$0.6
Volume:3,069,106
Short Volume:1,999,275
Short Percentage:65.14%
Stock Date:2022-06-23
Open:$0.65
Close:$0.56
High:$0.685
Volume:3,774,067
Short Volume:1,585,019
Short Percentage:42.00%
Stock Date:2022-06-22
Open:$1
Close:$0.5711
High:$1.04
Volume:16,457,475
Short Volume:5,873,946
Short Percentage:35.69%
Stock Date:2022-06-21
Open:$1.08
Close:$1.225
High:$1.3
Volume:2,636,327
Short Volume:1,307,368
Short Percentage:49.59%
Stock Date:2022-06-15
Open:$1.58
Close:$1.19
High:$1.58
Volume:2,684,365
Short Volume:861,953
Short Percentage:32.11%
Stock Date:2022-06-14
Open:$1.54
Close:$1.54
High:$1.6
Volume:1,009,652
Short Volume:599,664
Short Percentage:59.39%
Stock Date:2022-06-13
Open:$1.67
Close:$1.5773
High:$1.82
Volume:1,158,517
Short Volume:533,672
Short Percentage:46.07%
Stock Date:2022-06-10
Open:$2.1
Close:$1.9297
High:$2.1
Volume:656,166
Short Volume:328,801
Short Percentage:50.11%
Stock Date:2022-06-09
Open:$2.292
Close:$2.12
High:$2.31
Volume:221,987
Short Volume:107,869
Short Percentage:48.59%
Stock Date:2022-06-08
Open:$2.18
Close:$2.315
High:$2.335
Volume:191,108
Short Volume:118,177
Short Percentage:61.84%
Stock Date:2022-06-07
Open:$2.3
Close:$2.26
High:$2.4
Volume:289,283
Short Volume:97,154
Short Percentage:33.58%
Stock Date:2022-06-06
Open:$2.4
Close:$2.4
High:$2.64
Volume:349,872
Short Volume:106,684
Short Percentage:30.49%
Stock Date:2022-06-02
Open:$2.5
Close:$2.53
High:$2.54
Volume:267,941
Short Volume:75,499
Short Percentage:28.18%
Stock Date:2022-06-01
Open:$2.91
Close:$2.425
High:$2.91
Volume:647,631
Short Volume:222,802
Short Percentage:34.40%
Stock Date:2022-05-31
Open:$2.61
Close:$2.7
High:$2.87
Volume:864,550
Short Volume:425,327
Short Percentage:49.20%