home / stock / vymi / vymi short

VYMI Short Information, Vanguard International High Dividend Yield ETF

Stock Information
Company Name: Vanguard International High Dividend Yield ETF
Stock Symbol: VYMI
Market: NASDAQ
Menu
VYMI VYMI Quote VYMI Short VYMI News VYMI Articles VYMI Message Board
Get VYMI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,358,893
Total Actual Volume 6,104,440
Short Trends
Cover Days 6
Short Days 2
No Change Days 12
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$68.12
Close:$68.15
High:$68.25
Volume:234,275
Short Volume:125,598
Short Percentage:53.61%
Stock Date:2024-06-25
Open:$68.82
Close:$68.72
High:$68.82
Volume:541,509
Short Volume:341,343
Short Percentage:63.04%
Stock Date:2024-06-24
Open:$68.56
Close:$68.75
High:$68.98
Volume:373,594
Short Volume:151,340
Short Percentage:40.51%
Stock Date:2024-06-21
Open:$67.99
Close:$68.05
High:$68.16
Volume:269,769
Short Volume:76,478
Short Percentage:28.35%
Stock Date:2024-06-20
Open:$69.42
Close:$69.51
High:$69.5457
Volume:267,771
Short Volume:98,218
Short Percentage:36.68%
Stock Date:2024-06-18
Open:$69.01
Close:$69.3
High:$69.33
Volume:373,617
Short Volume:91,843
Short Percentage:24.58%
Stock Date:2024-06-17
Open:$68.5
Close:$68.81
High:$68.8467
Volume:185,940
Short Volume:89,511
Short Percentage:48.14%
Stock Date:2024-06-14
Open:$68.4
Close:$68.58
High:$68.63
Volume:413,505
Short Volume:157,856
Short Percentage:38.18%
Stock Date:2024-06-13
Open:$69.57
Close:$69.06
High:$69.57
Volume:269,149
Short Volume:117,653
Short Percentage:43.71%
Stock Date:2024-06-12
Open:$70.18
Close:$69.84
High:$70.38
Volume:448,426
Short Volume:107,471
Short Percentage:23.97%
Stock Date:2024-06-11
Open:$69.5
Close:$69.36
High:$69.5
Volume:257,676
Short Volume:98,431
Short Percentage:38.20%
Stock Date:2024-06-10
Open:$69.9
Close:$70.11
High:$70.19
Volume:280,599
Short Volume:130,255
Short Percentage:46.42%
Stock Date:2024-06-07
Open:$70.47
Close:$70.03
High:$70.55
Volume:436,086
Short Volume:116,693
Short Percentage:26.76%
Stock Date:2024-06-06
Open:$70.8
Close:$70.96
High:$70.96
Volume:241,067
Short Volume:114,710
Short Percentage:47.58%
Stock Date:2024-06-05
Open:$70.65
Close:$70.65
High:$70.6532
Volume:268,170
Short Volume:82,902
Short Percentage:30.91%
Stock Date:2024-06-04
Open:$70.54
Close:$70.52
High:$70.63
Volume:269,130
Short Volume:98,230
Short Percentage:36.50%
Stock Date:2024-06-03
Open:$71.2
Close:$71.09
High:$71.25
Volume:329,484
Short Volume:109,299
Short Percentage:33.17%
Stock Date:2024-05-31
Open:$70.72
Close:$70.98
High:$70.98
Volume:181,022
Short Volume:77,710
Short Percentage:42.93%
Stock Date:2024-05-30
Open:$70.17
Close:$70.41
High:$70.54
Volume:234,046
Short Volume:89,720
Short Percentage:38.33%
Stock Date:2024-05-29
Open:$70.2
Close:$69.82
High:$70.2
Volume:229,605
Short Volume:83,632
Short Percentage:36.42%