VYNE Quote, Trading Chart, VYNE Therapeutics Inc Com

home / stock / vyne / vyne quote

Stock Information
Company Name: VYNE Therapeutics Inc Com
Stock Symbol: VYNE
Market: NASDAQ
Website: vynetherapeutics.com
Menu
VYNE VYNE Quote VYNE Short VYNE News VYNE Articles VYNE Message Board
Get VYNE Alerts

News, Short Squeeze, Breakout and More Instantly...
VYNE Quote
Last:$2.25
Change Percent:-1.35%
Open:$2.26
Previous Close:$2.25
High:$2.26
Low:$2.17
Volume:48,668
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VYNE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.26
Close:$2.25
High:$2.26
Low:$2.17
Volume:48,668
Date:2024-07-16
Open:$2.27
Close:$2.23
High:$2.34
Low:$2.19
Volume:139,734
Date:2024-07-15
Open:$2.14
Close:$2.25
High:$2.3
Low:$2.12
Volume:143,666
Date:2024-07-12
Open:$2.08
Close:$2.14
High:$2.14
Low:$2.06
Volume:54,885
Date:2024-07-11
Open:$1.93
Close:$2.07
High:$2.1
Low:$1.9
Volume:83,816
Date:2024-07-10
Open:$1.9
Close:$1.93
High:$2.0975
Low:$1.9
Volume:37,141
Date:2024-07-09
Open:$1.97
Close:$1.96
High:$1.97
Low:$1.8806
Volume:10,608
Date:2024-07-08
Open:$1.9
Close:$1.96
High:$1.96
Low:$1.86
Volume:26,737
Date:2024-07-05
Open:$1.7555
Close:$1.84
High:$1.85
Low:$1.751
Volume:16,813
Date:2024-07-04
Open:$1.84
Close:$1.83
High:$1.9085
Low:$1.75
Volume:21,767
Date:2024-07-03
Open:$1.84
Close:$1.83
High:$1.9085
Low:$1.75
Volume:21,767
Date:2024-07-02
Open:$1.86
Close:$1.81
High:$1.93
Low:$1.81
Volume:28,518
Date:2024-07-01
Open:$1.95
Close:$1.92
High:$1.95
Low:$1.9
Volume:8,162
Date:2024-06-28
Open:$1.9
Close:$1.97
High:$1.98
Low:$1.75
Volume:73,092
Date:2024-06-27
Open:$1.62
Close:$1.97
High:$1.98
Low:$1.57
Volume:101,101
Date:2024-06-26
Open:$1.71
Close:$1.6
High:$1.755
Low:$1.59
Volume:64,215
Date:2024-06-25
Open:$1.84
Close:$1.73
High:$1.93
Low:$1.72
Volume:55,390
Date:2024-06-24
Open:$1.83
Close:$1.73
High:$1.95
Low:$1.72
Volume:116,796
Date:2024-06-21
Open:$1.75
Close:$1.82
High:$1.9
Low:$1.74
Volume:116,267
Date:2024-06-20
Open:$2.21
Close:$1.74
High:$2.26
Low:$1.7112
Volume:472,804