VYNE Short Information, VYNE Therapeutics Inc Com
Stock Information
| Company Name: |
VYNE Therapeutics Inc Com |
| Stock Symbol: |
VYNE |
| Market: |
NASDAQ |
Get VYNE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
161,313 |
| Total Actual Volume |
1,487,438 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.9 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 73,092 |
| Short Volume: | 4,007 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-06-27 |
| Open: | $1.62 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 101,101 |
| Short Volume: | 11,210 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-06-26 |
| Open: | $1.71 |
| Close: | $1.6 |
| High: | $1.755 |
| Volume: | 64,215 |
| Short Volume: | 6,441 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-06-25 |
| Open: | $1.84 |
| Close: | $1.73 |
| High: | $1.93 |
| Volume: | 55,390 |
| Short Volume: | 3,524 |
| Short Percentage: | 6.36% |
| Stock Date: | 2024-06-24 |
| Open: | $1.83 |
| Close: | $1.73 |
| High: | $1.95 |
| Volume: | 116,796 |
| Short Volume: | 10,404 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-06-21 |
| Open: | $1.75 |
| Close: | $1.82 |
| High: | $1.9 |
| Volume: | 116,267 |
| Short Volume: | 4,192 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-06-20 |
| Open: | $2.21 |
| Close: | $1.74 |
| High: | $2.26 |
| Volume: | 472,804 |
| Short Volume: | 36,216 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-18 |
| Open: | $2.3817 |
| Close: | $2.21 |
| High: | $2.3817 |
| Volume: | 17,922 |
| Short Volume: | 1,814 |
| Short Percentage: | 10.12% |
| Stock Date: | 2024-06-17 |
| Open: | $2.33 |
| Close: | $2.36 |
| High: | $2.42 |
| Volume: | 68,139 |
| Short Volume: | 13,577 |
| Short Percentage: | 19.93% |
| Stock Date: | 2024-06-14 |
| Open: | $2.19 |
| Close: | $2.3 |
| High: | $2.31 |
| Volume: | 23,218 |
| Short Volume: | 5,010 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-06-13 |
| Open: | $2.2153 |
| Close: | $2.2 |
| High: | $2.3076 |
| Volume: | 96,980 |
| Short Volume: | 30,345 |
| Short Percentage: | 31.29% |
| Stock Date: | 2024-06-12 |
| Open: | $2.29 |
| Close: | $2.15 |
| High: | $2.36 |
| Volume: | 94,654 |
| Short Volume: | 7,050 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-06-11 |
| Open: | $2.316 |
| Close: | $2.29 |
| High: | $2.3495 |
| Volume: | 28,660 |
| Short Volume: | 2,347 |
| Short Percentage: | 8.19% |
| Stock Date: | 2024-06-10 |
| Open: | $2.25 |
| Close: | $2.28 |
| High: | $2.365 |
| Volume: | 40,567 |
| Short Volume: | 10,226 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-06-07 |
| Open: | $2.38 |
| Close: | $2.25 |
| High: | $2.41 |
| Volume: | 21,445 |
| Short Volume: | 2,706 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-06-06 |
| Open: | $2.42 |
| Close: | $2.38 |
| High: | $2.44 |
| Volume: | 8,027 |
| Short Volume: | 626 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-06-05 |
| Open: | $2.41 |
| Close: | $2.38 |
| High: | $2.41 |
| Volume: | 22,795 |
| Short Volume: | 6,775 |
| Short Percentage: | 29.72% |
| Stock Date: | 2024-06-04 |
| Open: | $2.48 |
| Close: | $2.41 |
| High: | $2.48 |
| Volume: | 6,082 |
| Short Volume: | 505 |
| Short Percentage: | 8.30% |
| Stock Date: | 2024-06-03 |
| Open: | $2.58 |
| Close: | $2.47 |
| High: | $2.64 |
| Volume: | 25,529 |
| Short Volume: | 3,485 |
| Short Percentage: | 13.65% |
| Stock Date: | 2024-05-31 |
| Open: | $2.5955 |
| Close: | $2.54 |
| High: | $2.66 |
| Volume: | 33,755 |
| Short Volume: | 853 |
| Short Percentage: | 2.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.