VYNT Quote, Trading Chart, Vyant Bio Inc.

home / stock / vynt / vynt quote

Stock Information
Company Name: Vyant Bio Inc.
Stock Symbol: VYNT
Market: OTC
Website: vyantbio.com
Menu
VYNT VYNT Quote VYNT Short VYNT News VYNT Articles VYNT Message Board
Get VYNT Alerts

News, Short Squeeze, Breakout and More Instantly...
VYNT Quote
Last:$0.194
Change Percent:0.0%
Open:$0.18
Previous Close:$0.194
High:$0.2
Low:$0.175
Volume:19,116
Last Trade Date Time:12/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VYNT Chart
Last Twenty Trading Days
Date:2024-01-01
Open:$0.18
Close:$0.194
High:$0.2
Low:$0.175
Volume:19,116
Date:2023-12-29
Open:$0.18
Close:$0.194
High:$0.2
Low:$0.175
Volume:19,116
Date:2023-12-28
Open:$0.17
Close:$0.18
High:$0.19
Low:$0.17
Volume:247,235
Date:2023-12-27
Open:$0.17
Close:$0.1725
High:$0.17449
Low:$0.17
Volume:18,520
Date:2023-12-26
Open:$0.172
Close:$0.168
High:$0.185
Low:$0.167
Volume:13,960
Date:2023-12-25
Open:$0.1725
Close:$0.1725
High:$0.1726
Low:$0.1725
Volume:2,923
Date:2023-12-22
Open:$0.1725
Close:$0.1725
High:$0.1726
Low:$0.1725
Volume:2,923
Date:2023-12-21
Open:$0.1725
Close:$0.1725
High:$0.17625
Low:$0.1725
Volume:5,190
Date:2023-12-20
Open:$0.165
Close:$0.1725
High:$0.1725
Low:$0.165
Volume:52,340
Date:2023-12-19
Open:$0.16
Close:$0.165
High:$0.16749
Low:$0.16
Volume:48,487
Date:2023-12-18
Open:$0.1621
Close:$0.165
High:$0.17067
Low:$0.1621
Volume:5,788
Date:2023-12-15
Open:$0.165
Close:$0.165
High:$0.17444
Low:$0.165
Volume:759
Date:2023-12-14
Open:$0.1621
Close:$0.165
High:$0.17067
Low:$0.1621
Volume:3,529
Date:2023-12-13
Open:$0.162
Close:$0.165
High:$0.169665
Low:$0.162
Volume:12,478
Date:2023-12-12
Open:$0
Close:$0.161
High:$0
Low:$0
Volume:7,873
Date:2023-12-11
Open:$0.171
Close:$0.161
High:$0.17425
Low:$0.1591
Volume:179,551
Date:2023-12-08
Open:$0.17899
Close:$0.171
High:$0.187
Low:$0.171
Volume:3,847
Date:2023-12-07
Open:$0.182
Close:$0.171
High:$0.185
Low:$0.171
Volume:8,851
Date:2023-12-06
Open:$0.185
Close:$0.1775
High:$0.185
Low:$0.1775
Volume:1,816
Date:2023-12-05
Open:$0.1775
Close:$0.1775
High:$0.185
Low:$0.1775
Volume:28,510