home / stock / vynt / vynt short

VYNT Short Information, Vyant Bio Inc.

Stock Information
Company Name: Vyant Bio Inc.
Stock Symbol: VYNT
Market: NASDAQ
Website: vyantbio.com
Menu
VYNT VYNT Quote VYNT Short VYNT News VYNT Articles VYNT Message Board
Get VYNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,475,622
Total Actual Volume 9,872,146
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-12
Open:$0.29
Close:$0.26
High:$0.2998
Volume:313,532
Short Volume:26,277
Short Percentage:8.38%
Stock Date:2023-05-11
Open:$0.3199
Close:$0.3399
High:$0.3499
Volume:234,361
Short Volume:30,575
Short Percentage:13.05%
Stock Date:2023-05-10
Open:$0.29
Close:$0.372
High:$0.6
Volume:6,238,781
Short Volume:1,143,485
Short Percentage:18.33%
Stock Date:2023-05-09
Open:$0.297
Close:$0.2895
High:$0.297
Volume:75,498
Short Volume:9,861
Short Percentage:13.06%
Stock Date:2023-05-08
Open:$0.2946
Close:$0.2979
High:$0.3028
Volume:27,872
Short Volume:5,929
Short Percentage:21.27%
Stock Date:2023-05-05
Open:$0.284
Close:$0.2999
High:$0.3099
Volume:87,532
Short Volume:9,903
Short Percentage:11.31%
Stock Date:2023-05-04
Open:$0.2838
Close:$0.3074
High:$0.3074
Volume:161,737
Short Volume:48,385
Short Percentage:29.92%
Stock Date:2023-05-03
Open:$0.3087
Close:$0.2986
High:$0.3134
Volume:27,477
Short Volume:6,047
Short Percentage:22.01%
Stock Date:2023-05-02
Open:$0.2928
Close:$0.294
High:$0.3
Volume:118,070
Short Volume:26,965
Short Percentage:22.84%
Stock Date:2023-05-01
Open:$0.3224
Close:$0.3012
High:$0.3332
Volume:380,810
Short Volume:14,697
Short Percentage:3.86%
Stock Date:2023-04-28
Open:$0.32
Close:$0.2877
High:$0.32
Volume:169,542
Short Volume:12,334
Short Percentage:7.27%
Stock Date:2023-04-27
Open:$0.3
Close:$0.3252
High:$0.3498
Volume:1,043,011
Short Volume:62,769
Short Percentage:6.02%
Stock Date:2023-04-26
Open:$0.33
Close:$0.3199
High:$0.349899
Volume:82,730
Short Volume:20,320
Short Percentage:24.56%
Stock Date:2023-04-25
Open:$0.36
Close:$0.3481
High:$0.4001
Volume:630,429
Short Volume:43,031
Short Percentage:6.83%
Stock Date:2023-04-24
Open:$0.5014
Close:$0.55
High:$0.5819
Volume:194,750
Short Volume:459
Short Percentage:0.24%
Stock Date:2023-04-21
Open:$0.578
Close:$0.515
High:$0.625
Volume:28,123
Short Volume:5,654
Short Percentage:20.10%
Stock Date:2023-04-20
Open:$0.57
Close:$0.588
High:$0.648099
Volume:29,502
Short Volume:4,615
Short Percentage:15.64%
Stock Date:2023-04-19
Open:$0.5991
Close:$0.57
High:$0.6482
Volume:8,785
Short Volume:1,445
Short Percentage:16.45%
Stock Date:2023-04-18
Open:$0.595001
Close:$0.5947
High:$0.61
Volume:10,756
Short Volume:1,999
Short Percentage:18.58%
Stock Date:2023-04-17
Open:$0.5598
Close:$0.59
High:$0.61
Volume:8,848
Short Volume:872
Short Percentage:9.86%