VYST Quote, Trading Chart, Vystar Corp

home / stock / vyst / vyst quote

Stock Information
Company Name: Vystar Corp
Stock Symbol: VYST
Market: OTC
Website: vytex.com
Menu
VYST VYST Quote VYST Short VYST News VYST Articles VYST Message Board
Get VYST Alerts

News, Short Squeeze, Breakout and More Instantly...
VYST Quote
Last:$0.0035
Change Percent:0.0%
Open:$0.002
Previous Close:$0.0035
High:$0.0035
Low:$0.002
Volume:1,202
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VYST Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.002
Close:$0.0035
High:$0.0035
Low:$0.002
Volume:1,202
Date:2024-07-23
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:15,000
Date:2024-07-22
Open:$0.001
Close:$0.0011
High:$0.0011
Low:$0.001
Volume:780
Date:2024-07-18
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0009
Volume:874
Date:2024-07-17
Open:$0
Close:$0.0009
High:$0
Low:$0
Volume:50
Date:2024-07-12
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:167
Date:2024-07-11
Open:$0.0005
Close:$0.0008
High:$0.0008
Low:$0.0005
Volume:953
Date:2024-07-08
Open:$0
Close:$0.0057
High:$0
Low:$0
Volume:70
Date:2024-07-03
Open:$0
Close:$0.0057
High:$0
Low:$0
Volume:5
Date:2024-07-02
Open:$0.0057
Close:$0.0057
High:$0.0057
Low:$0.0057
Volume:16,100
Date:2024-07-01
Open:$0.0057
Close:$0.0057
High:$0.0057
Low:$0.0057
Volume:210
Date:2024-06-28
Open:$0
Close:$0.0057
High:$0
Low:$0
Volume:75
Date:2024-06-26
Open:$0.0056
Close:$0.0057
High:$0.0057
Low:$0.0056
Volume:3,508
Date:2024-06-25
Open:$0.0056
Close:$0.0056
High:$0.0056
Low:$0.0056
Volume:221
Date:2024-06-24
Open:$0
Close:$0.0055
High:$0
Low:$0
Volume:4
Date:2024-06-20
Open:$0.0053
Close:$0.0055
High:$0.0055
Low:$0.0053
Volume:1,309
Date:2024-06-18
Open:$0
Close:$0.0053
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0
Close:$0.0053
High:$0
Low:$0
Volume:5
Date:2024-06-14
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0053
Volume:4,300
Date:2024-06-13
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0053
Volume:3,609