VYST Short Information, Vystar Corp
Stock Information
| Company Name: |
Vystar Corp |
| Stock Symbol: |
VYST |
| Market: |
OTC |
| Website: |
vytex.com |
Get VYST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,806 |
| Total Actual Volume |
227,779 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-24 |
| Open: | $0.0052 |
| Close: | $0.0052 |
| High: | $0.0052 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Volume: | 4,924 |
| Short Volume: | 4,924 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.041 |
| Close: | $0.0351 |
| High: | $0.07 |
| Volume: | 6,395 |
| Short Volume: | 500 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-04-02 |
| Open: | $0.05 |
| Close: | $0.041 |
| High: | $0.08 |
| Volume: | 74,832 |
| Short Volume: | 1,600 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-04-01 |
| Open: | $0.035 |
| Close: | $0.032 |
| High: | $0.035 |
| Volume: | 1,788 |
| Short Volume: | 200 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-03-28 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 1,031 |
| Short Volume: | 11 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-03-22 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 1,110 |
| Short Volume: | 60 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-03-18 |
| Open: | $0.028 |
| Close: | $0.0699 |
| High: | $0.089 |
| Volume: | 3,564 |
| Short Volume: | 2,498 |
| Short Percentage: | 70.09% |
| Stock Date: | 2024-03-04 |
| Open: | $0.032 |
| Close: | $0.0494 |
| High: | $0.0494 |
| Volume: | 53,214 |
| Short Volume: | 15,517 |
| Short Percentage: | 29.16% |
| Stock Date: | 2024-02-22 |
| Open: | $0.06 |
| Close: | $0.042 |
| High: | $0.06 |
| Volume: | 469 |
| Short Volume: | 200 |
| Short Percentage: | 42.64% |
| Stock Date: | 2024-02-15 |
| Open: | $0.04 |
| Close: | $0.0322 |
| High: | $0.07 |
| Volume: | 571 |
| Short Volume: | 350 |
| Short Percentage: | 61.30% |
| Stock Date: | 2024-02-14 |
| Open: | $0.041 |
| Close: | $0.034 |
| High: | $0.041 |
| Volume: | 219 |
| Short Volume: | 100 |
| Short Percentage: | 45.66% |
| Stock Date: | 2024-02-12 |
| Open: | $0.041 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 1,715 |
| Short Volume: | 1,019 |
| Short Percentage: | 59.42% |
| Stock Date: | 2024-02-09 |
| Open: | $0.04 |
| Close: | $0.0422 |
| High: | $0.059 |
| Volume: | 17,596 |
| Short Volume: | 8,700 |
| Short Percentage: | 49.44% |
| Stock Date: | 2024-01-25 |
| Open: | $0.051 |
| Close: | $0.036 |
| High: | $0.051 |
| Volume: | 2,159 |
| Short Volume: | 100 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-01-23 |
| Open: | $0.0371 |
| Close: | $0.0371 |
| High: | $0.0371 |
| Volume: | 202 |
| Short Volume: | 190 |
| Short Percentage: | 94.06% |
| Stock Date: | 2024-01-16 |
| Open: | $0.031 |
| Close: | $0.0322 |
| High: | $0.0544 |
| Volume: | 6,646 |
| Short Volume: | 470 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-01-03 |
| Open: | $0.03 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 4,842 |
| Short Volume: | 1,827 |
| Short Percentage: | 37.73% |
| Stock Date: | 2023-12-29 |
| Open: | $0.051 |
| Close: | $0.046 |
| High: | $0.07 |
| Volume: | 33,955 |
| Short Volume: | 940 |
| Short Percentage: | 2.77% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0331 |
| Close: | $0.05 |
| High: | $0.051 |
| Volume: | 12,447 |
| Short Volume: | 500 |
| Short Percentage: | 4.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.