VYX Quote, Trading Chart, NCR Voyix Corporation

home / stock / vyx / vyx quote

Stock Information
Company Name: NCR Voyix Corporation
Stock Symbol: VYX
Market: NYSE
Website: ncr.com
Menu
VYX VYX Quote VYX Short VYX News VYX Articles VYX Message Board
Get VYX Alerts

News, Short Squeeze, Breakout and More Instantly...
VYX Quote
Last:$6.465
Change Percent:-4.93%
Open:$6.7
Previous Close:$6.8
High:$6.72
Low:$6.455
Volume:1,062,204
Last Trade Date Time:03/13/2026 12:51:27 pm
Quotes are delayed by 15 to 20 minutes.
VYX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.7
Close:$6.8
High:$6.72
Low:$6.455
Volume:1,062,204
Date:2026-03-12
Open:$6.83
Close:$6.99
High:$6.97
Low:$6.695
Volume:1,131,475
Date:2026-03-11
Open:$6.85
Close:$6.95
High:$7.01
Low:$6.795
Volume:1,352,985
Date:2026-03-10
Open:$7.24
Close:$7.355
High:$7.33
Low:$6.95
Volume:1,025,305
Date:2026-03-09
Open:$7.62
Close:$7.895
High:$7.68
Low:$7.29
Volume:739,616
Date:2026-03-06
Open:$8.28
Close:$8.225
High:$8.28
Low:$7.82
Volume:1,193,578
Date:2026-03-05
Open:$8.19
Close:$8.21
High:$8.33
Low:$8.095
Volume:616,911
Date:2026-03-04
Open:$8.05
Close:$8.03
High:$8.21
Low:$7.92
Volume:783,354
Date:2026-03-03
Open:$7.27
Close:$7.665
High:$8.03
Low:$7.25
Volume:1,126,826
Date:2026-03-02
Open:$7.53
Close:$7.525
High:$7.67
Low:$7.415
Volume:1,249,899
Date:2026-02-27
Open:$8.15
Close:$8.61
High:$8.21
Low:$7.52
Volume:1,859,277
Date:2026-02-26
Open:$8.79
Close:$9.135
High:$8.975
Low:$8.55
Volume:1,223,168
Date:2026-02-25
Open:$9
Close:$8.95
High:$9.14
Low:$8.9
Volume:836,596
Date:2026-02-24
Open:$8.79
Close:$8.975
High:$9.16
Low:$8.79
Volume:728,078
Date:2026-02-23
Open:$9.39
Close:$9.5
High:$9.53
Low:$8.86
Volume:632,290
Date:2026-02-20
Open:$9.38
Close:$9.475
High:$9.7
Low:$9.33
Volume:406,817
Date:2026-02-19
Open:$9.54
Close:$9.785
High:$9.67
Low:$9.38
Volume:417,375
Date:2026-02-18
Open:$9.48
Close:$9.2
High:$9.9
Low:$9.39
Volume:1,203,443
Date:2026-02-17
Open:$9.46
Close:$9.46
High:$9.55
Low:$9.17
Volume:655,121
Date:2026-02-13
Open:$9.46
Close:$9.185
High:$9.6
Low:$9.32
Volume:563,091